Paper Trading Performance

Tue, Jan 25, 2022

Please note:

All model calculations on this day use intraday market data from prior to the closing auction.
All prices & return calculations on this page use the final closing auction price from the ASX.
Closing prices are adjusted for capital actions and dividents.
This site is updated every day, so prices may change due to adjustments but relative returns will not.

Model vs S&P/ASX 200 Total Return Index (XJOA) Summary

                           Strategy    Benchmark
-------------------------  ----------  -----------
Start Period               2019-01-03  2019-01-03
End Period                 2022-01-24  2022-01-24
Risk-Free Rate             0.0%        0.0%
Time in Market             65.0%       70.0%

Cumulative Return          212.15%     25.13%
CAGR﹪                     45.06%      7.6%

Sharpe                     1.91        0.39
Smart Sharpe               1.68        0.35
Sortino                    2.77        0.51
Smart Sortino              2.45        0.45
Sortino/√2                 1.96        0.36
Smart Sortino/√2           1.73        0.32
Omega                      1.57        1.57

Max Drawdown               -42.4%      -38.73%
Longest DD Days            133         537
Volatility (ann.)          13.98%      16.39%
R^2                        0.03        0.03
Calmar                     1.06        0.2
Skew                       -0.99       -2.03
Kurtosis                   14.48       23.77

Expected Daily %           0.1%        0.02%
Expected Monthly %         3.12%       0.61%
Expected Yearly %          32.92%      5.77%
Kelly Criterion            19.35%      -12.53%
Risk of Ruin               0.0%        0.0%
Daily Value-at-Risk        -1.34%      -1.67%
Expected Shortfall (cVaR)  -1.34%      -1.67%

Gain/Pain Ratio            0.57        0.1
Gain/Pain (1M)             2.36        0.56

Payoff Ratio               0.86        0.61
Profit Factor              1.57        1.1
Common Sense Ratio         2.09        1.01
CPC Index                  0.84        0.38
Tail Ratio                 1.33        0.91
Outlier Win Ratio          6.65        6.47
Outlier Loss Ratio         3.85        3.48

MTD                        -7.81%      -4.31%
3M                         0.21%       -3.92%
6M                         6.97%       -2.24%
YTD                        -7.81%      -4.31%
1Y                         33.0%       6.97%
3Y (ann.)                  42.96%      6.33%
5Y (ann.)                  45.06%      7.6%
10Y (ann.)                 45.06%      7.6%
All-time (ann.)            45.06%      7.6%

Best Day                   5.12%       6.55%
Worst Day                  -7.73%      -10.74%
Best Month                 22.29%      9.56%
Worst Month                -28.74%     -24.4%
Best Year                  57.54%      22.2%
Worst Year                 -7.81%      -7.51%

Avg. Drawdown              -2.0%       -3.02%
Avg. Drawdown Days         12          38
Recovery Factor            5.0         0.65
Ulcer Index                0.07        0.13
Serenity Index             1.82        0.09

Avg. Up Month              6.21%       2.65%
Avg. Down Month            -9.73%      -9.96%
Win Days %                 62.69%      57.42%
Win Month %                83.78%      75.68%
Win Quarter %              84.62%      76.92%
Win Year %                 75.0%       50.0%
Beta                       0.14        -
Alpha                      0.26        -

png

Current Holdings

Currently holding 10 positions for an average of 10.6 days with a total portfolio return of -9.86%.

Ticker	Buy Date	Current Date	Days Held	Buy Price	Current Price	Return (Total)
ADH	2022-01-24	2022-01-25	1	2.99	3.04	+ 1.67%
JHG	2022-01-20	2022-01-25	5	53.27	49.76	- 6.59%
JLG	2022-01-17	2022-01-25	8	8.6	8	- 6.98%
GRR	2022-01-21	2022-01-25	4	0.78	0.72	- 7.69%
MAF	2022-01-21	2022-01-25	4	8.75	8.07	- 7.77%
TLX	2022-01-24	2022-01-25	1	7.19	6.62	- 7.93%
ASX	2022-01-04	2022-01-25	21	92.22	81.71	-11.40%
GNC	2022-01-18	2022-01-25	7	8.11	7.13	-12.08%
LOV	2021-12-09	2022-01-25	47	20.46	17.15	-16.18%
AVZ	2022-01-17	2022-01-25	8	0.865	0.66	-23.70%

Realised Returns

Average trade return is +0.704% (+0.544% after transaction costs ) over 1680 trades. For reporting purposes all open positions are counted as sold at the last market closing price at the end of the reporting period.

Sell Date	Sold Positions	Days Held (Avg)	Return (Avg)	Return (Portfolio)
2022-01-24	2	4	- 3.29%	- 0.66%
2022-01-21	3	10.7	- 6.46%	- 1.94%
2022-01-20	2	1.5	+ 1.40%	+ 0.28%
2022-01-19	3	29.7	-10.64%	- 3.19%
2022-01-18	2	29.5	- 9.71%	- 1.94%
2022-01-17	2	8.5	- 8.29%	- 1.66%
2022-01-14	1	3	+11.63%	+ 1.16%
2022-01-12	2	1	+ 2.00%	+ 0.40%
2022-01-11	3	20	- 5.94%	- 1.78%
2022-01-06	1	13	- 3.62%	- 0.36%
2022-01-05	1	14	+ 6.31%	+ 0.63%
2022-01-04	2	7.5	+ 5.31%	+ 1.06%
2021-12-31	2	1.5	+ 1.44%	+ 0.29%
2021-12-30	1	27	+24.39%	+ 2.44%
2021-12-29	1	7	+ 7.41%	+ 0.74%
2021-12-24	2	2	- 1.15%	- 0.23%
2021-12-23	2	4.5	+ 2.98%	+ 0.60%
2021-12-22	3	4	+ 5.13%	+ 1.54%
2021-12-21	2	3.5	+ 2.10%	+ 0.42%
2021-12-20	2	5	- 3.17%	- 0.63%
2021-12-16	1	8	- 6.57%	- 0.66%
2021-12-15	2	6	- 0.65%	- 0.13%
2021-12-14	1	1	+ 1.42%	+ 0.14%
2021-12-13	2	8.5	+ 9.06%	+ 1.81%
2021-12-10	1	1	+ 3.83%	+ 0.38%
2021-12-09	2	1.5	+ 2.21%	+ 0.44%
2021-12-08	3	8.3	+ 2.25%	+ 0.68%
2021-12-07	2	2.5	+ 6.72%	+ 1.34%
2021-12-06	2	3.5	- 5.46%	- 1.09%
2021-12-03	4	7.2	- 2.44%	- 0.97%
2021-12-02	1	2	- 1.72%	- 0.17%
2021-12-01	2	15	- 1.23%	- 0.25%
2021-11-30	3	2.3	+ 1.06%	+ 0.32%
2021-11-29	4	9	- 1.58%	- 0.63%
2021-11-26	1	9	- 4.22%	- 0.42%
2021-11-25	3	1.3	+ 2.45%	+ 0.73%
2021-11-24	3	3.3	+ 2.64%	+ 0.79%
2021-11-23	3	15	- 1.06%	- 0.32%
2021-11-22	2	3.5	+ 0.63%	+ 0.13%
2021-11-19	1	7	+ 0.33%	+ 0.03%
2021-11-18	1	3	+ 1.97%	+ 0.20%
2021-11-17	2	1.5	+ 5.30%	+ 1.06%
2021-11-16	1	18	+15.15%	+ 1.51%
2021-11-15	2	4	+ 2.95%	+ 0.59%
2021-11-12	1	7	- 9.35%	- 0.94%
2021-11-11	4	5.2	- 3.58%	- 1.43%
2021-11-10	1	9	+ 0.82%	+ 0.08%
2021-11-08	1	4	+ 4.72%	+ 0.47%
2021-11-05	1	1	+ 0.71%	+ 0.07%
2021-11-04	5	5.4	+ 1.13%	+ 0.56%
2021-11-03	2	7.5	- 6.43%	- 1.29%
2021-11-02	2	4.5	+ 6.48%	+ 1.30%
2021-11-01	3	12	- 0.58%	- 0.18%
2021-10-29	4	3	- 3.37%	- 1.35%
2021-10-28	1	1	+ 0.90%	+ 0.09%
2021-10-27	4	9.5	- 1.89%	- 0.75%
2021-10-26	2	6	+ 0.15%	+ 0.03%
2021-10-25	2	3	+ 5.87%	+ 1.17%
2021-10-22	3	4.3	- 2.17%	- 0.65%
2021-10-21	2	2	+ 0.31%	+ 0.06%
2021-10-20	2	1	+ 5.57%	+ 1.11%
2021-10-19	4	16.8	- 7.72%	- 3.09%
2021-10-18	1	11	+ 2.67%	+ 0.27%
2021-10-15	2	4.5	+ 3.64%	+ 0.73%
2021-10-14	1	1	+ 2.29%	+ 0.23%
2021-10-13	3	6	- 1.84%	- 0.55%
2021-10-12	2	3	+ 2.13%	+ 0.43%
2021-10-11	3	4.7	+ 0.23%	+ 0.07%
2021-10-08	2	1	+ 2.92%	+ 0.58%
2021-10-07	5	8.4	- 0.97%	- 0.49%
2021-10-06	3	13	- 4.40%	- 1.32%
2021-10-05	1	1	- 1.04%	- 0.10%
2021-10-04	3	4.3	+ 1.89%	+ 0.57%
2021-10-01	3	1.3	- 0.03%	- 0.01%
2021-09-30	2	4.5	+ 1.98%	+ 0.40%
2021-09-29	3	5	- 4.99%	- 1.50%
2021-09-28	1	1	- 1.29%	- 0.13%
2021-09-27	3	11.3	+ 1.00%	+ 0.30%
2021-09-24	1	4	+ 4.06%	+ 0.41%
2021-09-23	1	2	+ 1.47%	+ 0.15%
2021-09-22	3	10.7	- 4.10%	- 1.23%
2021-09-21	1	4	- 1.38%	- 0.14%
2021-09-20	1	4	- 4.06%	- 0.41%
2021-09-17	2	1	+ 1.02%	+ 0.20%
2021-09-16	4	4.5	+ 0.50%	+ 0.20%
2021-09-15	4	4.2	+ 1.36%	+ 0.54%
2021-09-14	4	6.5	+ 1.05%	+ 0.42%
2021-09-13	1	4	+ nan%	+ nan%
2021-09-09	3	4	- 1.33%	- 0.40%
2021-09-08	2	6	- 2.81%	- 0.56%
2021-09-07	2	37	- 2.82%	- 0.56%
2021-09-06	1	3	+ 4.36%	+ 0.44%
2021-09-03	4	3	+ 6.12%	+ 2.45%
2021-09-02	2	3	+ 1.91%	+ 0.38%
2021-09-01	4	5	+ 0.07%	+ 0.03%
2021-08-31	1	8	- 4.65%	- 0.46%
2021-08-30	3	5.7	+ 1.11%	+ 0.33%
2021-08-27	4	30.5	+ 0.00%	+ 0.00%
2021-08-26	3	34.7	+13.42%	+ 4.03%
2021-08-25	2	4	- 0.66%	- 0.13%
2021-08-24	1	6	- 5.83%	- 0.58%
2021-08-23	1	3	+13.80%	+ 1.38%
2021-08-20	1	23	+ 6.99%	+ 0.70%
2021-08-19	1	2	+ 4.65%	+ 0.47%
2021-08-18	2	17	+ 5.88%	+ 1.18%
2021-08-17	1	1	- 1.26%	- 0.13%
2021-08-16	2	10.5	- 8.23%	- 1.65%
2021-08-13	1	17	+ 0.26%	+ 0.03%
2021-08-12	2	3.5	+ 1.59%	+ 0.32%
2021-08-11	1	2	- 2.16%	- 0.22%
2021-08-09	1	5	- 6.46%	- 0.65%
2021-08-06	1	9	+29.22%	+ 2.92%
2021-08-04	1	1	+ 1.42%	+ 0.14%
2021-08-03	1	1	+ 3.22%	+ 0.32%
2021-08-02	1	4	- 5.13%	- 0.51%
2021-07-30	1	1	- 1.67%	- 0.17%
2021-07-29	2	10	+ 6.00%	+ 1.20%
2021-07-28	2	5.5	- 2.88%	- 0.58%
2021-07-27	1	11	- 1.74%	- 0.17%
2021-07-26	1	4	+ 2.54%	+ 0.25%
2021-07-23	1	2	+ 1.76%	+ 0.18%
2021-07-22	2	1.5	+ 8.07%	+ 1.61%
2021-07-21	3	6.3	- 0.31%	- 0.09%
2021-07-20	2	1	+ 1.27%	+ 0.25%
2021-07-19	2	4	- 2.87%	- 0.57%
2021-07-16	2	2	- 1.32%	- 0.26%
2021-07-15	3	19.7	+ 4.29%	+ 1.29%
2021-07-14	2	3	+ 2.07%	+ 0.41%
2021-07-13	3	5.3	- 1.13%	- 0.34%
2021-07-12	2	7.5	- 4.42%	- 0.88%
2021-07-09	4	9.8	- 2.14%	- 0.86%
2021-07-08	1	7	+ 0.44%	+ 0.04%
2021-07-07	2	1.5	+ 3.98%	+ 0.80%
2021-07-06	1	1	- 1.06%	- 0.11%
2021-07-05	2	3.5	- 1.19%	- 0.24%
2021-07-02	3	5.3	+ 5.07%	+ 1.52%
2021-07-01	2	15	- 6.39%	- 1.28%
2021-06-30	2	1.5	+ 3.11%	+ 0.62%
2021-06-29	2	2.5	- 2.61%	- 0.52%
2021-06-28	2	8.5	- 1.05%	- 0.21%
2021-06-25	1	1	+ 1.46%	+ 0.15%
2021-06-24	2	7	+ 3.95%	+ 0.79%
2021-06-23	1	1	+ 1.38%	+ 0.14%
2021-06-22	2	4	+ 3.80%	+ 0.76%
2021-06-21	3	7	- 0.87%	- 0.26%
2021-06-18	1	18	- 1.77%	- 0.18%
2021-06-17	1	2	- 3.23%	- 0.32%
2021-06-15	3	6.7	+ 2.89%	+ 0.87%
2021-06-11	3	2	+ 4.11%	+ 1.23%
2021-06-10	3	3	+ 4.51%	+ 1.35%
2021-06-09	1	1	+ 5.86%	+ 0.59%
2021-06-08	2	6	-10.10%	- 2.02%
2021-06-07	5	5.8	+ 3.49%	+ 1.75%
2021-06-04	3	1.3	+ 2.07%	+ 0.62%
2021-06-03	3	6.7	+ 2.96%	+ 0.89%
2021-06-02	2	3.5	+ 3.01%	+ 0.60%
2021-06-01	2	4	+ 2.29%	+ 0.46%
2021-05-31	2	5.5	- 0.49%	- 0.10%
2021-05-28	3	3.7	+ 0.23%	+ 0.07%
2021-05-27	2	4	+ 1.63%	+ 0.33%
2021-05-26	3	4.7	- 0.52%	- 0.16%
2021-05-25	2	4.5	+ 2.31%	+ 0.46%
2021-05-24	2	3	+ 8.34%	+ 1.67%
2021-05-21	4	1	+ 1.25%	+ 0.50%
2021-05-19	3	1.3	+ 0.96%	+ 0.29%
2021-05-18	3	5.7	+ 0.15%	+ 0.05%
2021-05-17	4	5.5	+ 1.67%	+ 0.67%
2021-05-14	2	1.5	- 4.00%	- 0.80%
2021-05-13	4	5	- 2.15%	- 0.86%
2021-05-12	4	1.2	+ 6.37%	+ 2.55%
2021-05-11	4	2.5	- 2.05%	- 0.82%
2021-05-10	4	3.8	- 0.34%	- 0.14%
2021-05-07	5	1.4	+ 1.18%	+ 0.59%
2021-05-06	5	2	- 2.19%	- 1.10%
2021-05-05	4	4.8	- 1.16%	- 0.46%
2021-05-04	4	2.8	- 0.56%	- 0.23%
2021-05-03	3	10.7	+ 3.42%	+ 1.03%
2021-04-30	4	4.8	+ 4.83%	+ 1.93%
2021-04-29	4	4.8	- 5.84%	- 2.34%
2021-04-28	2	10.5	-10.91%	- 2.18%
2021-04-27	2	1	+ 1.28%	+ 0.26%
2021-04-26	2	18.5	+ 4.44%	+ 0.89%
2021-04-23	4	2.2	- 0.17%	- 0.07%
2021-04-22	1	1	+ 2.64%	+ 0.26%
2021-04-21	3	2.3	- 0.42%	- 0.13%
2021-04-20	4	9	+ 0.17%	+ 0.07%
2021-04-19	2	4	- 0.30%	- 0.06%
2021-04-16	3	3	+ 3.71%	+ 1.11%
2021-04-15	2	2	+ 3.35%	+ 0.67%
2021-04-14	3	3.3	+ 3.33%	+ 1.00%
2021-04-13	1	1	+ 9.00%	+ 0.90%
2021-04-12	3	3.3	+ 0.08%	+ 0.02%
2021-04-09	3	8.3	- 5.23%	- 1.57%
2021-04-08	2	4	+ 2.16%	+ 0.43%
2021-04-07	3	4.7	+ 7.35%	+ 2.20%
2021-04-06	2	40	- 2.82%	- 0.56%
2021-04-01	4	4.2	- 0.80%	- 0.32%
2021-03-31	3	3	+ 2.09%	+ 0.63%
2021-03-30	2	7.5	- 4.20%	- 0.84%
2021-03-29	2	4.5	- 1.91%	- 0.38%
2021-03-26	2	1	+ 2.42%	+ 0.48%
2021-03-25	3	1	+ 0.38%	+ 0.11%
2021-03-24	5	2	+ 1.48%	+ 0.74%
2021-03-23	5	6.6	+ 1.92%	+ 0.96%
2021-03-22	3	5.3	- 1.14%	- 0.34%
2021-03-19	2	4.5	+ 5.31%	+ 1.06%
2021-03-18	2	1	+ 2.26%	+ 0.45%
2021-03-17	2	1.5	+ 0.22%	+ 0.04%
2021-03-16	3	2.7	+ 2.57%	+ 0.77%
2021-03-15	4	3.5	+ 2.78%	+ 1.11%
2021-03-12	3	2.7	+ 1.90%	+ 0.57%
2021-03-11	4	2.5	+ 1.37%	+ 0.55%
2021-03-10	3	1.7	+ 3.29%	+ 0.99%
2021-03-09	3	16.7	- 5.96%	- 1.79%
2021-03-08	4	4.8	- 0.70%	- 0.28%
2021-03-05	3	19.3	- 9.69%	- 2.91%
2021-03-04	1	7	- 9.32%	- 0.93%
2021-03-03	1	1	+ 2.30%	+ 0.23%
2021-03-02	1	1	- 0.83%	- 0.08%
2021-03-01	2	4	- 0.67%	- 0.13%
2021-02-26	2	1.5	- 4.76%	- 0.95%
2021-02-25	2	1	+ 5.59%	+ 1.12%
2021-02-24	4	4.2	- 0.68%	- 0.27%
2021-02-23	2	3	- 3.60%	- 0.72%
2021-02-22	3	4	+ 0.74%	+ 0.22%
2021-02-19	1	2	- 6.53%	- 0.65%
2021-02-18	2	4.5	- 2.43%	- 0.49%
2021-02-17	3	13	- 3.04%	- 0.91%
2021-02-16	3	14	+ 1.49%	+ 0.45%
2021-02-15	1	3	+ 8.19%	+ 0.82%
2021-02-12	1	7	+ 1.16%	+ 0.12%
2021-02-11	1	1	+ 3.09%	+ 0.31%
2021-02-10	3	3.3	+ 2.79%	+ 0.84%
2021-02-09	2	3	- 1.10%	- 0.22%
2021-02-08	1	3	+ 1.92%	+ 0.19%
2021-02-05	2	15	- 2.71%	- 0.54%
2021-02-04	1	8	- 2.58%	- 0.26%
2021-02-03	1	1	+ 3.66%	+ 0.37%
2021-02-02	3	2	+ 6.00%	+ 1.80%
2021-02-01	2	3	+ 8.43%	+ 1.69%
2021-01-29	3	8.3	+ 0.19%	+ 0.06%
2021-01-28	2	35	+13.66%	+ 2.73%
2021-01-27	3	6.7	+ 0.98%	+ 0.29%
2021-01-25	1	6	+ 4.93%	+ 0.49%
2021-01-21	2	14.5	+12.51%	+ 2.50%
2021-01-20	1	7	+ nan%	+ nan%
2021-01-19	1	11	- 3.85%	- 0.38%
2021-01-15	2	2.5	+ 6.91%	+ 1.38%
2021-01-14	1	7	- 2.43%	- 0.24%
2021-01-13	1	1	+ 7.14%	+ 0.71%
2021-01-12	2	4.5	- 3.15%	- 0.63%
2021-01-11	2	4	+ 7.98%	+ 1.60%
2021-01-08	2	2.5	- 0.64%	- 0.13%
2021-01-07	4	5.2	+ 4.57%	+ 1.83%
2021-01-06	4	3	- 1.11%	- 0.44%
2021-01-05	4	20.5	+ 5.32%	+ 2.13%
2021-01-04	2	4	+ 2.88%	+ 0.58%
2020-12-31	2	50.5	- 5.49%	- 1.10%
2020-12-30	2	7.5	+ 1.76%	+ 0.35%
2020-12-29	1	5	+ 6.25%	+ 0.63%
2020-12-24	2	9.5	- 0.72%	- 0.14%
2020-12-23	2	4	- 0.31%	- 0.06%
2020-12-22	4	4.2	- 0.73%	- 0.29%
2020-12-21	3	4.3	+ 4.97%	+ 1.49%
2020-12-18	2	4.5	+ 2.25%	+ 0.45%
2020-12-17	2	11	+ 4.36%	+ 0.87%
2020-12-16	1	2	- 0.59%	- 0.06%
2020-12-15	1	5	- 0.04%	- 0.00%
2020-12-14	1	3	+ 2.34%	+ 0.23%
2020-12-11	4	4	+ 3.41%	+ 1.36%
2020-12-10	3	2	- 0.76%	- 0.23%
2020-12-09	1	2	+ 1.39%	+ 0.14%
2020-12-08	2	6	- 4.52%	- 0.90%
2020-12-07	3	3.3	+ 1.11%	+ 0.33%
2020-12-04	2	1	+ 3.03%	+ 0.61%
2020-12-03	4	1.5	- 0.77%	- 0.31%
2020-12-02	3	2	+ 1.33%	+ 0.40%
2020-12-01	2	3	+ 4.04%	+ 0.81%
2020-11-30	6	17.3	- 3.97%	- 2.38%
2020-11-27	1	1	+ 1.35%	+ 0.14%
2020-11-26	2	2	- 0.97%	- 0.19%
2020-11-25	1	2	+ 2.00%	+ 0.20%
2020-11-24	2	9	+ 3.79%	+ 0.76%
2020-11-23	1	4	+ 2.83%	+ 0.28%
2020-11-20	1	1	- 1.54%	- 0.15%
2020-11-19	3	3	+ 1.34%	+ 0.40%
2020-11-18	2	31	+ 0.43%	+ 0.09%
2020-11-17	2	8	- 5.99%	- 1.20%
2020-11-13	2	15	- 4.41%	- 0.88%
2020-11-12	4	8.5	- 0.97%	- 0.39%
2020-11-10	2	3.5	- 3.03%	- 0.61%
2020-11-09	1	3	+ 2.40%	+ 0.24%
2020-11-06	2	1.5	+ 2.86%	+ 0.57%
2020-11-05	1	15	- 9.95%	- 0.99%
2020-11-04	3	2.7	+ 0.10%	+ 0.03%
2020-11-03	1	4	- 2.09%	- 0.21%
2020-11-02	2	3.5	- 1.03%	- 0.21%
2020-10-30	3	2	- 0.78%	- 0.23%
2020-10-29	3	2.3	- 1.88%	- 0.56%
2020-10-28	1	7	- 8.35%	- 0.83%
2020-10-27	3	5.3	- 6.60%	- 1.98%
2020-10-26	1	4	- 1.07%	- 0.11%
2020-10-23	2	5.5	- 6.24%	- 1.25%
2020-10-22	1	2	- 3.25%	- 0.32%
2020-10-21	3	2.3	- 0.07%	- 0.02%
2020-10-20	3	6	- 3.50%	- 1.05%
2020-10-19	2	29.5	+11.96%	+ 2.39%
2020-10-16	1	8	- 2.98%	- 0.30%
2020-10-15	1	6	+ 5.16%	+ 0.52%
2020-10-14	2	4	+ 2.01%	+ 0.40%
2020-10-13	2	1	+ 1.41%	+ 0.28%
2020-10-12	2	5	+ 4.64%	+ 0.93%
2020-10-09	3	6.7	+ 5.44%	+ 1.63%
2020-10-08	2	2	+ 8.77%	+ 1.75%
2020-10-07	2	15.5	+ 7.24%	+ 1.45%
2020-10-06	1	1	+ 2.44%	+ 0.24%
2020-10-05	4	4.2	+ 2.68%	+ 1.07%
2020-10-02	2	5	- 2.91%	- 0.58%
2020-10-01	3	1.7	+ 2.25%	+ 0.68%
2020-09-30	2	1	- 0.74%	- 0.15%
2020-09-29	2	13	- 2.14%	- 0.43%
2020-09-28	3	3	+ 1.65%	+ 0.50%
2020-09-25	3	1.7	- 2.71%	- 0.81%
2020-09-24	2	7.5	- 3.33%	- 0.67%
2020-09-23	5	7.4	- 1.56%	- 0.78%
2020-09-22	2	3.5	+ 2.03%	+ 0.41%
2020-09-21	1	4	+ 0.00%	+ 0.00%
2020-09-18	2	1	+ 2.81%	+ 0.56%
2020-09-17	3	7.7	+ 1.90%	+ 0.57%
2020-09-16	2	1.5	+ 4.46%	+ 0.89%
2020-09-15	1	14	-24.03%	- 2.40%
2020-09-14	2	12	+ 0.52%	+ 0.10%
2020-09-11	1	9	- 5.17%	- 0.52%
2020-09-10	1	36	+ 8.90%	+ 0.89%
2020-09-08	2	1	- 0.19%	- 0.04%
2020-09-07	3	23.7	+10.51%	+ 3.15%
2020-09-04	3	1.3	- 3.42%	- 1.03%
2020-09-03	3	18	- 1.58%	- 0.47%
2020-09-02	3	1.3	+ 5.23%	+ 1.57%
2020-09-01	4	3.8	- 0.81%	- 0.32%
2020-08-31	3	18.7	+10.69%	+ 3.21%
2020-08-28	2	5.5	- 4.87%	- 0.97%
2020-08-27	3	2	+ 1.40%	+ 0.42%
2020-08-26	3	17	- 2.38%	- 0.71%
2020-08-25	1	12	+12.44%	+ 1.24%
2020-08-24	1	3	+ 1.36%	+ 0.14%
2020-08-21	2	1	+ 0.38%	+ 0.08%
2020-08-20	2	1.5	+ 6.16%	+ 1.23%
2020-08-19	2	4.5	+ 7.50%	+ 1.50%
2020-08-18	2	3	+ 3.27%	+ 0.65%
2020-08-17	1	6	+ 0.00%	+ 0.00%
2020-08-13	2	5	- 4.10%	- 0.82%
2020-08-11	2	3	+ 1.34%	+ 0.27%
2020-08-10	2	8.5	+ 3.35%	+ 0.67%
2020-08-07	1	2	- 3.45%	- 0.34%
2020-08-06	3	1.7	+ 1.75%	+ 0.53%
2020-08-05	4	7.8	+ 1.58%	+ 0.63%
2020-08-04	3	2	+ 2.87%	+ 0.86%
2020-08-03	3	4.3	- 0.74%	- 0.22%
2020-07-31	2	2	- 1.57%	- 0.31%
2020-07-30	2	13	+ 4.67%	+ 0.93%
2020-07-29	2	4	- 1.43%	- 0.29%
2020-07-28	4	16.5	+ 1.70%	+ 0.68%
2020-07-27	1	18	+ 2.58%	+ 0.26%
2020-07-22	1	1	- 0.72%	- 0.07%
2020-07-21	1	5	+ 6.62%	+ 0.66%
2020-07-16	3	11	+ 1.39%	+ 0.42%
2020-07-15	1	1	- 0.16%	- 0.02%
2020-07-14	3	3.3	+ 0.45%	+ 0.13%
2020-07-13	2	8	+ 2.51%	+ 0.50%
2020-07-10	1	7	+ 6.74%	+ 0.67%
2020-07-09	2	2	+ 1.91%	+ 0.38%
2020-07-08	2	3	- 0.87%	- 0.17%
2020-07-07	1	5	+ 5.37%	+ 0.54%
2020-07-06	4	12.5	+ 5.97%	+ 2.39%
2020-07-03	3	1.3	+ 1.70%	+ 0.51%
2020-07-02	5	4.4	+ 1.34%	+ 0.67%
2020-07-01	5	5.6	- 0.35%	- 0.17%
2020-06-30	2	2.5	+ 5.07%	+ 1.01%
2020-06-29	2	6.5	- 0.66%	- 0.13%
2020-06-26	2	2.5	- 3.13%	- 0.63%
2020-06-24	1	2	- 6.22%	- 0.62%
2020-06-23	4	6.5	+ 3.55%	+ 1.42%
2020-06-22	2	9	+ 4.87%	+ 0.97%
2020-06-19	1	57	- 6.01%	- 0.60%
2020-06-18	1	7	- 1.68%	- 0.17%
2020-06-17	1	2	+10.02%	+ 1.00%
2020-06-16	2	2.5	+ 4.78%	+ 0.96%
2020-06-15	5	5.2	- 1.82%	- 0.91%
2020-06-12	3	11	- 4.09%	- 1.23%
2020-06-11	3	3.3	+ 1.30%	+ 0.39%
2020-06-10	2	1	+ 4.73%	+ 0.95%
2020-06-09	4	9	- 2.85%	- 1.14%
2020-06-05	2	4.5	+ 0.00%	+ 0.00%
2020-06-04	4	7.8	- 1.00%	- 0.40%
2020-06-03	1	2	+ 4.00%	+ 0.40%
2020-06-01	3	4.7	+ 0.84%	+ 0.25%
2020-05-29	1	1	+ 6.97%	+ 0.70%
2020-05-28	4	4.2	+ 3.94%	+ 1.58%
2020-05-27	3	4.3	+10.12%	+ 3.04%
2020-05-26	1	12	+ 6.73%	+ 0.67%
2020-05-25	2	7.5	+ 7.48%	+ 1.50%
2020-05-22	1	22	- 1.29%	- 0.13%
2020-05-21	1	10	- 1.01%	- 0.10%
2020-05-20	3	4	+ 3.50%	+ 1.05%
2020-05-19	2	3	+ 2.02%	+ 0.40%
2020-05-18	2	3	+ 3.21%	+ 0.64%
2020-05-15	2	2	+12.50%	+ 2.50%
2020-05-14	4	3.2	- 0.43%	- 0.17%
2020-05-13	5	6.4	+ 4.08%	+ 2.04%
2020-05-11	3	6.3	+ 6.28%	+ 1.88%
2020-05-07	3	1.3	+ 1.43%	+ 0.43%
2020-05-06	3	2.3	+ 3.85%	+ 1.15%
2020-05-05	4	5.8	+ 6.99%	+ 2.80%
2020-05-04	4	5.5	+ 2.04%	+ 0.81%
2020-05-01	3	5.7	- 1.56%	- 0.47%
2020-04-30	3	8.3	- 0.21%	- 0.06%
2020-04-29	2	3	+ 9.93%	+ 1.99%
2020-04-28	2	6	+ 4.06%	+ 0.81%
2020-04-27	1	3	+ 4.10%	+ 0.41%
2020-04-24	3	1	+ 3.45%	+ 1.03%
2020-04-23	5	3	- 3.89%	- 1.95%
2020-04-22	2	4.5	+ 4.46%	+ 0.89%
2020-04-21	4	8.2	- 0.18%	- 0.07%
2020-04-20	3	10.3	+ 4.19%	+ 1.26%
2020-04-17	2	5.5	+ 5.16%	+ 1.03%
2020-04-16	2	7.5	+ 5.87%	+ 1.17%
2020-04-15	2	1	+ 4.98%	+ 1.00%
2020-04-14	3	14	+11.10%	+ 3.33%
2020-04-09	2	4	+ 7.60%	+ 1.52%
2020-04-08	3	3	+ 6.08%	+ 1.82%
2020-04-07	3	6.7	+ 1.81%	+ 0.54%
2020-04-06	3	4.7	+ 3.04%	+ 0.91%
2020-04-03	1	3	+ 0.23%	+ 0.02%
2020-04-02	3	4.7	+ 7.92%	+ 2.38%
2020-04-01	2	1	+ 4.28%	+ 0.86%
2020-03-31	5	5	+ 5.74%	+ 2.87%
2020-03-30	4	4.8	+12.80%	+ 5.12%
2020-03-27	2	1	+ 4.27%	+ 0.85%
2020-03-26	5	2.6	+10.18%	+ 5.09%
2020-03-25	5	4	- 1.29%	- 0.64%
2020-03-24	4	3.2	- 9.99%	- 3.99%
2020-03-23	2	7.5	-17.01%	- 3.40%
2020-03-20	6	4.2	- 8.82%	- 5.29%
2020-03-19	3	2	-11.18%	- 3.35%
2020-03-18	4	6	-17.46%	- 6.98%
2020-03-17	2	1	+ 7.19%	+ 1.44%
2020-03-16	5	5.6	-15.45%	- 7.73%
2020-03-13	3	4.3	-10.30%	- 3.09%
2020-03-12	2	2.5	- 6.46%	- 1.29%
2020-03-11	2	3	- 3.86%	- 0.77%
2020-03-10	5	4.4	- 2.66%	- 1.33%
2020-03-09	3	3.3	- 6.88%	- 2.07%
2020-03-06	6	2.2	- 2.85%	- 1.71%
2020-03-05	3	3.7	- 4.34%	- 1.30%
2020-03-04	3	3.7	- 7.38%	- 2.21%
2020-03-03	6	4.3	- 1.98%	- 1.19%
2020-03-02	3	5	- 5.04%	- 1.51%
2020-02-28	2	5	-13.61%	- 2.72%
2020-02-27	3	3.3	+ 0.23%	+ 0.07%
2020-02-26	4	4.8	- 7.31%	- 2.92%
2020-02-25	2	3	- 5.37%	- 1.07%
2020-02-24	4	14.5	- 2.24%	- 0.90%
2020-02-21	3	18.7	+ 2.55%	+ 0.76%
2020-02-20	1	1	+ 9.77%	+ 0.98%
2020-02-19	4	8	+ 4.30%	+ 1.72%
2020-02-18	1	1	+ 0.42%	+ 0.04%
2020-02-17	1	10	+ 7.46%	+ 0.75%
2020-02-14	1	3	- 1.47%	- 0.15%
2020-02-13	1	8	+ nan%	+ nan%
2020-02-12	1	1	- 0.88%	- 0.09%
2020-02-11	3	9	- 3.63%	- 1.09%
2020-02-10	2	34.5	+ 9.35%	+ 1.87%
2020-02-07	2	21.5	- 1.38%	- 0.28%
2020-02-06	1	16	+ 1.55%	+ 0.15%
2020-02-05	2	1.5	+11.54%	+ 2.31%
2020-02-04	1	19	+ 2.62%	+ 0.26%
2020-02-03	1	3	+ 0.28%	+ 0.03%
2020-01-31	1	2	+ 2.14%	+ 0.21%
2020-01-29	1	6	+ 0.37%	+ 0.04%
2020-01-24	2	12.5	- 1.69%	- 0.34%
2020-01-23	1	3	+ 0.45%	+ 0.05%
2020-01-21	1	1	+ 0.49%	+ 0.05%
2020-01-20	3	20.3	+ 3.16%	+ 0.95%
2020-01-17	1	1	- 0.10%	- 0.01%
2020-01-16	3	3	+ 2.34%	+ 0.70%
2020-01-15	1	8	+ 3.69%	+ 0.37%
2020-01-14	1	5	+ 0.93%	+ 0.09%
2020-01-13	2	9	+ 0.60%	+ 0.12%
2020-01-10	2	13	+ 0.23%	+ 0.05%
2020-01-09	3	1.3	+ 5.81%	+ 1.74%
2020-01-08	2	5	- 0.72%	- 0.14%
2020-01-07	3	5.7	+ 3.20%	+ 0.96%
2020-01-06	1	24	+ 0.44%	+ 0.04%
2020-01-03	2	3	+ 1.36%	+ 0.27%
2020-01-02	3	2	+ 1.18%	+ 0.35%
2019-12-31	7	21.4	- 1.25%	- 0.87%
2019-12-23	1	7	-10.03%	- 1.00%
2019-12-20	1	1	- 0.35%	- 0.03%
2019-12-19	1	7	+ 0.87%	+ 0.09%
2019-12-18	1	6	+ 1.89%	+ 0.19%
2019-12-16	2	3	+ 3.05%	+ 0.61%
2019-12-13	4	3.8	- 2.81%	- 1.13%
2019-12-12	3	3.3	+ 4.17%	+ 1.25%
2019-12-11	2	1.5	+ 1.10%	+ 0.22%
2019-12-10	3	10	+ 3.62%	+ 1.09%
2019-12-09	2	5	- 0.95%	- 0.19%
2019-12-06	2	23.5	- 6.50%	- 1.30%
2019-12-05	2	5	- 3.67%	- 0.73%
2019-12-04	2	4	- 1.70%	- 0.34%
2019-12-03	2	6	- 1.42%	- 0.28%
2019-12-02	1	3	+ 5.46%	+ 0.55%
2019-11-29	1	1	+ 4.92%	+ 0.49%
2019-11-28	3	4.3	+ 4.40%	+ 1.32%
2019-11-27	4	4	+ 1.87%	+ 0.75%
2019-11-26	2	2.5	+ 3.64%	+ 0.73%
2019-11-25	2	11	- 4.13%	- 0.83%
2019-11-22	2	5	+ 2.22%	+ 0.44%
2019-11-21	3	5	+ 0.33%	+ 0.10%
2019-11-20	4	9.8	+ 0.89%	+ 0.36%
2019-11-19	2	4	- 1.07%	- 0.21%
2019-11-18	2	3.5	- 0.52%	- 0.10%
2019-11-15	1	7	- 0.48%	- 0.05%
2019-11-14	3	3.3	- 0.94%	- 0.28%
2019-11-13	2	9.5	+ 0.38%	+ 0.08%
2019-11-12	1	1	+ 0.00%	+ 0.00%
2019-11-11	3	4.3	+ 3.25%	+ 0.98%
2019-11-08	4	2	+ 1.91%	+ 0.76%
2019-11-07	3	7.3	- 2.92%	- 0.88%
2019-11-06	2	28	- 3.77%	- 0.75%
2019-11-05	2	32	- 3.39%	- 0.68%
2019-11-04	1	10	-13.46%	- 1.35%
2019-11-01	1	3	+ 2.38%	+ 0.24%
2019-10-31	2	6	- 0.84%	- 0.17%
2019-10-30	2	3	+ 5.62%	+ 1.12%
2019-10-29	2	3.5	+ 0.44%	+ 0.09%
2019-10-28	3	3.3	+ 0.01%	+ 0.00%
2019-10-25	4	6.5	- 4.01%	- 1.60%
2019-10-24	3	3.3	+ 1.14%	+ 0.34%
2019-10-23	3	2.7	+ 3.05%	+ 0.92%
2019-10-22	2	2.5	- 0.81%	- 0.16%
2019-10-21	2	5	+ 0.44%	+ 0.09%
2019-10-18	2	19.5	+ 2.27%	+ 0.45%
2019-10-17	3	1.7	+ 2.83%	+ 0.85%
2019-10-16	3	1.3	+ 1.59%	+ 0.48%
2019-10-15	6	5.2	- 0.87%	- 0.52%
2019-10-14	3	3.3	- 0.46%	- 0.14%
2019-10-11	4	6.2	+ 0.63%	+ 0.25%
2019-10-10	1	17	+ 2.56%	+ 0.26%
2019-10-09	2	1.5	+ 1.59%	+ 0.32%
2019-10-08	1	7	- 1.81%	- 0.18%
2019-10-07	1	5	+ 2.23%	+ 0.22%
2019-10-04	2	4	+ 1.96%	+ 0.39%
2019-10-03	1	1	+ 0.28%	+ 0.03%
2019-10-02	3	2.7	+ 1.18%	+ 0.35%
2019-10-01	2	8.5	+ 0.08%	+ 0.02%
2019-09-30	2	14	- 0.62%	- 0.12%
2019-09-27	3	1.7	+ 1.60%	+ 0.48%
2019-09-26	3	5.3	+ 1.13%	+ 0.34%
2019-09-25	1	7	+ 2.09%	+ 0.21%
2019-09-24	2	3	+ 2.72%	+ 0.54%
2019-09-23	2	3.5	+ 3.38%	+ 0.68%
2019-09-20	1	1	+ 0.97%	+ 0.10%
2019-09-19	3	1.7	+ 2.12%	+ 0.64%
2019-09-18	4	3	+ 1.36%	+ 0.55%
2019-09-17	2	1	+ 1.27%	+ 0.25%
2019-09-16	5	6.8	- 0.83%	- 0.42%
2019-09-13	2	7.5	- 4.78%	- 0.96%
2019-09-12	1	15	- 6.34%	- 0.63%
2019-09-11	1	1	+ 1.48%	+ 0.15%
2019-09-10	1	4	+ 6.25%	+ 0.63%
2019-09-09	3	4.7	+ 0.75%	+ 0.22%
2019-09-06	5	10.2	+ 0.50%	+ 0.25%
2019-09-05	3	2.7	+ 4.20%	+ 1.26%
2019-09-04	2	6.5	+ 3.30%	+ 0.66%
2019-09-03	1	7	+ 2.07%	+ 0.21%
2019-09-02	1	4	+ 3.57%	+ 0.36%
2019-08-30	3	4.7	+ 2.52%	+ 0.76%
2019-08-29	2	7	- 0.18%	- 0.04%
2019-08-28	1	2	+ 4.35%	+ 0.43%
2019-08-27	2	4.5	+ 1.71%	+ 0.34%
2019-08-26	4	6.5	+ 1.77%	+ 0.71%
2019-08-23	2	4.5	- 0.30%	- 0.06%
2019-08-22	2	2.5	+ 0.62%	+ 0.12%
2019-08-21	3	4.7	- 0.72%	- 0.22%
2019-08-20	2	6.5	+ 1.24%	+ 0.25%
2019-08-19	5	5	+ 4.08%	+ 2.04%
2019-08-16	4	1.5	+ 1.54%	+ 0.61%
2019-08-15	5	1.4	+ 0.85%	+ 0.43%
2019-08-14	5	3.8	+ 2.01%	+ 1.01%
2019-08-13	4	4.5	+ 0.01%	+ 0.00%
2019-08-12	4	5	- 1.51%	- 0.61%
2019-08-09	1	7	- 5.58%	- 0.56%
2019-08-08	4	2.5	+ 2.68%	+ 1.07%
2019-08-07	2	18.5	+ 2.09%	+ 0.42%
2019-08-06	4	4.2	- 7.88%	- 3.15%
2019-08-05	4	16	+ 2.14%	+ 0.86%
2019-08-02	4	2	+ 0.38%	+ 0.15%
2019-08-01	2	4	+ 0.13%	+ 0.03%
2019-07-31	4	5	+ 6.41%	+ 2.57%
2019-07-30	1	4	+ 3.37%	+ 0.34%
2019-07-29	2	4.5	+ 0.53%	+ 0.11%
2019-07-26	3	4.7	- 1.18%	- 0.35%
2019-07-25	3	15.3	+ 6.17%	+ 1.85%
2019-07-24	1	2	+ 4.56%	+ 0.46%
2019-07-23	3	15	- 0.59%	- 0.18%
2019-07-22	4	9.5	+ 0.96%	+ 0.38%
2019-07-19	1	1	+ 2.56%	+ 0.26%
2019-07-18	2	16.5	+ 0.52%	+ 0.10%
2019-07-17	1	1	+ 6.07%	+ 0.61%
2019-07-16	1	6	+ 0.00%	+ 0.00%
2019-07-15	1	7	- 1.08%	- 0.11%
2019-07-11	1	7	+ 7.56%	+ 0.76%
2019-07-10	1	1	+ 8.70%	+ 0.87%
2019-07-09	1	11	- 9.26%	- 0.93%
2019-07-08	2	3.5	+ 0.32%	+ 0.06%
2019-07-05	1	4	+ 1.66%	+ 0.17%
2019-07-04	2	2	+ 3.03%	+ 0.61%
2019-07-02	3	5.3	- 1.65%	- 0.49%
2019-07-01	2	15.5	+ 2.60%	+ 0.52%
2019-06-28	2	9	+ 1.36%	+ 0.27%
2019-06-27	1	1	+20.73%	+ 2.07%
2019-06-26	4	6.2	- 0.11%	- 0.04%
2019-06-25	2	4.5	+ 1.29%	+ 0.26%
2019-06-24	1	6	-16.85%	- 1.69%
2019-06-21	2	1.5	+ 1.08%	+ 0.22%
2019-06-20	3	5.7	+ 2.09%	+ 0.63%
2019-06-19	2	6.5	- 4.23%	- 0.85%
2019-06-18	1	18	- 4.47%	- 0.45%
2019-06-17	1	5	+ 6.28%	+ 0.63%
2019-06-14	3	1.3	+ 1.60%	+ 0.48%
2019-06-13	3	5.3	- 3.68%	- 1.10%
2019-06-12	4	2.2	+ 0.68%	+ 0.27%
2019-06-11	6	6.7	+ 2.92%	+ 1.75%
2019-06-06	3	4	+ 0.16%	+ 0.05%
2019-06-05	3	3	- 2.49%	- 0.75%
2019-06-04	2	6	- 1.19%	- 0.24%
2019-06-03	5	40.2	- 2.25%	- 1.12%
2019-05-31	2	7	- 3.27%	- 0.65%
2019-05-30	2	9	- 1.13%	- 0.23%
2019-05-28	1	8	- 2.00%	- 0.20%
2019-05-27	2	10.5	- 1.24%	- 0.25%
2019-05-24	1	50	+ 0.50%	+ 0.05%
2019-05-23	1	1	+ 2.61%	+ 0.26%
2019-05-22	1	6	+ 1.53%	+ 0.15%
2019-05-21	3	21	+ 3.14%	+ 0.94%
2019-05-20	2	9	+ 1.10%	+ 0.22%
2019-05-16	1	1	+ 8.70%	+ 0.87%
2019-05-15	1	9	- 1.94%	- 0.19%
2019-05-14	1	7	+ 3.14%	+ 0.31%
2019-05-10	2	2.5	+ 2.79%	+ 0.56%
2019-05-08	3	7.7	+ 0.62%	+ 0.19%
2019-05-07	5	5	- 0.98%	- 0.49%
2019-05-06	2	3.5	- 0.39%	- 0.08%
2019-05-03	3	10.7	+ 1.78%	+ 0.53%
2019-05-02	2	12	+ 3.28%	+ 0.66%
2019-05-01	1	29	+ 2.54%	+ 0.25%
2019-04-30	1	1	- 0.80%	- 0.08%
2019-04-29	3	5.7	+ 2.84%	+ 0.85%
2019-04-26	2	6	+ 3.80%	+ 0.76%
2019-04-24	1	1	+ 8.73%	+ 0.87%
2019-04-23	1	5	+ 2.17%	+ 0.22%
2019-04-18	2	9	- 0.07%	- 0.01%
2019-04-17	2	4.5	+ 1.86%	+ 0.37%
2019-04-16	2	1	+ 0.41%	+ 0.08%
2019-04-15	2	7	+ 2.02%	+ 0.40%
2019-04-12	1	42	+ 5.09%	+ 0.51%
2019-04-10	1	2	+ 4.40%	+ 0.44%
2019-04-09	1	1	+ 3.07%	+ 0.31%
2019-04-08	2	7	+ 6.43%	+ 1.29%
2019-04-05	1	1	+ 1.45%	+ 0.14%
2019-04-04	4	8.8	+ 6.54%	+ 2.62%
2019-04-02	2	3.5	+ 4.19%	+ 0.84%
2019-04-01	2	7	+ 2.83%	+ 0.57%
2019-03-29	2	1	+ 1.14%	+ 0.23%
2019-03-28	4	7	+ 0.60%	+ 0.24%
2019-03-27	3	2.7	+ 2.19%	+ 0.66%
2019-03-26	3	3	- 6.00%	- 1.80%
2019-03-25	3	10.3	- 0.99%	- 0.30%
2019-03-22	1	1	+ 1.45%	+ 0.14%
2019-03-21	3	8	+ 0.81%	+ 0.24%
2019-03-20	2	1.5	+ 1.02%	+ 0.20%
2019-03-19	3	26.7	+ 4.86%	+ 1.46%
2019-03-18	1	3	+ 6.86%	+ 0.69%
2019-03-15	1	1	- 1.69%	- 0.17%
2019-03-14	1	2	+ 6.50%	+ 0.65%
2019-03-13	1	1	+ 1.10%	+ 0.11%
2019-03-12	2	13	+ 2.42%	+ 0.48%
2019-03-11	3	10	+ 0.29%	+ 0.09%
2019-03-07	1	1	+ 2.43%	+ 0.24%
2019-03-06	1	1	+ 1.55%	+ 0.16%
2019-03-05	2	6.5	+ 1.14%	+ 0.23%
2019-03-04	1	5	+ 5.04%	+ 0.50%
2019-03-01	2	5.5	+ 3.77%	+ 0.75%
2019-02-28	2	5.5	- 4.47%	- 0.89%
2019-02-27	1	2	- 1.03%	- 0.10%
2019-02-26	1	46	+ 6.57%	+ 0.66%
2019-02-25	3	5.3	- 3.42%	- 1.03%
2019-02-22	1	1	+ 3.41%	+ 0.34%
2019-02-21	2	2	+ 3.77%	+ 0.75%
2019-02-20	3	19.7	- 3.13%	- 0.94%
2019-02-19	1	19	+10.29%	+ 1.03%
2019-02-18	2	3	+ 0.67%	+ 0.13%
2019-02-15	3	4.3	+ 1.61%	+ 0.48%
2019-02-13	2	5	+ 6.56%	+ 1.31%
2019-02-12	1	7	- 5.88%	- 0.59%
2019-02-11	2	17	- 3.22%	- 0.64%
2019-02-07	1	1	+ 1.84%	+ 0.18%
2019-02-06	1	5	+ 5.83%	+ 0.58%
2019-02-05	3	16.3	+ 1.27%	+ 0.38%
2019-02-01	1	3	+ 0.33%	+ 0.03%
2019-01-31	1	1	+ 0.34%	+ 0.03%
2019-01-30	1	5	+ 0.41%	+ 0.04%
2019-01-29	1	6	- 4.38%	- 0.44%
2019-01-25	2	16.5	- 7.64%	- 1.53%
2019-01-24	1	10	+ 6.13%	+ 0.61%
2019-01-23	1	1	+ 1.44%	+ 0.14%
2019-01-22	1	1	+ 1.24%	+ 0.12%
2019-01-21	1	4	+ 0.96%	+ 0.10%
2019-01-18	1	1	+12.50%	+ 1.25%
2019-01-17	2	5.5	+ 0.97%	+ 0.19%
2019-01-16	1	12	+ 2.12%	+ 0.21%
2019-01-14	4	7.8	- 0.47%	- 0.19%
2019-01-11	1	7	+ 0.96%	+ 0.10%
2019-01-10	1	1	+ 0.93%	+ 0.09%
2019-01-09	4	2.5	+ 1.83%	+ 0.73%
2019-01-08	3	2	+ 2.87%	+ 0.86%
2019-01-07	4	3.8	+ 5.24%	+ 2.10%
2019-01-04	5	1	+ 0.64%	+ 0.32%

Unrealised Returns

png

Current Date	Held Positions	Days Held (Avg)	Return (Avg)	Return (Portfolio)
2022-01-25	10	10.6	- 9.86%	- 9.86%
2022-01-24	10	9.6	- 6.40%	- 6.40%
2022-01-21	10	7.4	- 5.28%	- 5.28%
2022-01-20	10	9.6	- 4.44%	- 4.44%
2022-01-19	10	8.9	- 3.91%	- 3.91%
2022-01-18	10	16.8	- 5.87%	- 5.87%
2022-01-17	10	21.7	- 7.16%	- 7.16%
2022-01-14	10	20.4	-10.07%	-10.07%
2022-01-13	10	19.7	- 8.15%	- 8.15%
2022-01-12	10	18.7	- 7.12%	- 7.12%
2022-01-11	10	17.9	- 7.29%	- 7.29%
2022-01-10	10	22.9	- 7.53%	- 7.53%
2022-01-07	10	19.9	- 6.48%	- 6.48%
2022-01-06	10	18.9	- 7.58%	- 7.58%
2022-01-05	10	19.2	- 2.52%	- 2.52%
2022-01-04	10	19.6	- 0.56%	- 0.56%
2021-12-31	10	17.1	- 1.25%	- 1.25%
2021-12-30	10	16.4	- 0.33%	- 0.33%
2021-12-29	10	18.1	+ 1.84%	+ 1.84%
2021-12-24	10	13.8	- 0.21%	- 0.21%
2021-12-23	10	13.2	- 2.01%	- 2.01%
2021-12-22	10	13.1	- 1.50%	- 1.50%
2021-12-21	10	13.3	- 1.84%	- 1.84%
2021-12-20	10	13	- 1.83%	- 1.83%
2021-12-17	10	11	- 1.52%	- 1.52%
2021-12-16	10	10	+ 0.03%	+ 0.03%
2021-12-15	10	9.8	- 2.02%	- 2.02%
2021-12-14	10	10	- 0.95%	- 0.95%
2021-12-13	10	9.1	- 1.19%	- 1.19%
2021-12-10	9	8.2	- 2.02%	- 1.81%
2021-12-09	8	7.5	- 2.82%	- 2.25%
2021-12-08	8	6.9	- 2.34%	- 1.88%
2021-12-07	11	7.6	- 1.02%	- 1.12%
2021-12-06	14	5.1	- 2.85%	- 3.99%
2021-12-03	10	4.9	- 1.58%	- 1.58%
2021-12-02	10	6.8	- 3.49%	- 3.49%
2021-12-01	10	6	- 2.18%	- 2.18%
2021-11-30	10	8	+ 0.20%	+ 0.20%
2021-11-29	10	7.7	- 2.47%	- 2.47%
2021-11-26	10	8.3	- 3.22%	- 3.22%
2021-11-25	10	8.2	- 0.36%	- 0.36%
2021-11-24	10	7.6	- 0.09%	- 0.09%
2021-11-23	10	7.6	+ 0.14%	+ 0.14%
2021-11-22	10	11.1	- 1.45%	- 1.45%
2021-11-19	10	8.8	- 0.41%	- 0.41%
2021-11-18	10	8.5	- 1.00%	- 1.00%
2021-11-17	10	7.8	- 1.19%	- 1.19%
2021-11-16	10	7.1	- 1.24%	- 1.24%
2021-11-15	10	7.9	+ 1.79%	+ 1.79%
2021-11-12	10	5.7	+ 0.46%	+ 0.46%
2021-11-11	10	5.4	- 1.07%	- 1.07%
2021-11-10	10	6.5	- 3.01%	- 3.01%
2021-11-09	10	6.4	- 2.06%	- 2.06%
2021-11-08	10	5.4	- 1.17%	- 1.17%
2021-11-05	10	2.8	- 0.27%	- 0.27%
2021-11-04	10	1.9	+ 0.74%	+ 0.74%
2021-11-03	10	3.6	- 1.46%	- 1.46%
2021-11-02	10	4.1	- 4.55%	- 4.55%
2021-11-01	10	4	- 1.87%	- 1.87%
2021-10-29	10	4.6	- 3.69%	- 3.69%
2021-10-28	10	4.8	- 4.46%	- 4.46%
2021-10-27	10	3.9	- 2.16%	- 2.16%
2021-10-26	10	6.7	- 2.98%	- 2.98%
2021-10-25	10	6.9	- 1.15%	- 1.15%
2021-10-22	10	4.5	- 0.18%	- 0.18%
2021-10-21	10	4.8	- 0.42%	- 0.42%
2021-10-20	10	4.2	- 0.15%	- 0.15%
2021-10-19	10	3.4	- 0.48%	- 0.48%
2021-10-18	10	9.1	- 3.32%	- 3.32%
2021-10-15	10	7.2	- 3.29%	- 3.29%
2021-10-14	10	7.1	- 2.79%	- 2.79%
2021-10-13	10	6.2	- 4.85%	- 4.85%
2021-10-12	10	7	- 5.68%	- 5.68%
2021-10-11	10	6.6	- 4.92%	- 4.92%
2021-10-08	10	5	- 4.49%	- 4.49%
2021-10-07	10	4.2	- 4.89%	- 4.89%
2021-10-06	10	7.4	- 8.88%	- 8.88%
2021-10-05	10	10.3	- 9.48%	- 9.48%
2021-10-04	10	9.4	- 6.86%	- 6.86%
2021-10-01	10	7.7	- 6.96%	- 6.96%
2021-09-30	10	7.1	- 5.28%	- 5.28%
2021-09-29	10	7	- 5.31%	- 5.31%
2021-09-28	10	7.5	- 5.56%	- 5.56%
2021-09-27	10	6.6	- 3.92%	- 3.92%
2021-09-24	10	7	- 4.12%	- 4.12%
2021-09-23	10	6.4	- 1.57%	- 1.57%
2021-09-22	10	5.6	- 2.27%	- 2.27%
2021-09-21	10	7.8	- 6.00%	- 6.00%
2021-09-20	10	7.2	- 6.95%	- 6.95%
2021-09-17	10	4.6	- 3.47%	- 3.47%
2021-09-16	10	3.8	+ 0.49%	+ 0.49%
2021-09-15	10	4.6	+ 0.01%	+ 0.01%
2021-09-14	10	5.3	+ 1.37%	+ 1.37%
2021-09-13	10	6.9	- 0.21%	- 0.21%
2021-09-10	10	4.3	+ 0.15%	+ 0.15%
2021-09-09	10	3.3	- 2.15%	- 2.15%
2021-09-08	9	3.8	- 0.73%	- 0.66%
2021-09-07	11	3.4	- 1.04%	- 1.14%
2021-09-06	10	10.1	- 2.68%	- 2.68%
2021-09-03	10	7.4	- 1.10%	- 1.10%
2021-09-02	10	7.6	+ 0.68%	+ 0.68%
2021-09-01	10	7.2	+ 0.32%	+ 0.32%
2021-08-31	10	8.2	- 0.25%	- 0.25%
2021-08-30	10	8	- 1.94%	- 1.94%
2021-08-27	10	6.7	- 1.81%	- 1.81%
2021-08-26	10	17.9	- 1.26%	- 1.26%
2021-08-25	10	27.3	+ 1.38%	+ 1.38%
2021-08-24	10	27.1	- 0.26%	- 0.26%
2021-08-23	10	26.7	- 0.16%	- 0.16%
2021-08-20	10	24	- 0.23%	- 0.23%
2021-08-19	10	25.3	+ 0.57%	+ 0.57%
2021-08-18	10	24.5	+ 3.03%	+ 3.03%
2021-08-17	10	26.9	+ 2.05%	+ 2.05%
2021-08-16	10	26	+ 2.83%	+ 2.83%
2021-08-13	10	25.1	+ 1.76%	+ 1.76%
2021-08-12	10	25.8	+ 1.57%	+ 1.57%
2021-08-11	10	25.5	+ 2.06%	+ 2.06%
2021-08-10	10	24.7	+ 2.24%	+ 2.24%
2021-08-09	10	23.7	+ 1.67%	+ 1.67%
2021-08-06	10	21.2	+ 0.71%	+ 0.71%
2021-08-05	10	21.1	+ 2.93%	+ 2.93%
2021-08-04	10	20.1	+ 3.86%	+ 3.86%
2021-08-03	10	19.2	+ 3.71%	+ 3.71%
2021-08-02	10	18.3	+ 4.00%	+ 4.00%
2021-07-30	10	15.7	+ 4.67%	+ 4.67%
2021-07-29	10	14.8	+ 4.90%	+ 4.90%
2021-07-28	10	15.8	+ 3.13%	+ 3.13%
2021-07-27	10	15.9	+ 3.72%	+ 3.72%
2021-07-26	10	16	+ 3.44%	+ 3.44%
2021-07-23	10	13.4	+ 3.32%	+ 3.32%
2021-07-22	10	12.6	+ 2.98%	+ 2.98%
2021-07-21	10	11.9	+ 3.02%	+ 3.02%
2021-07-20	10	12.8	+ 1.81%	+ 1.81%
2021-07-19	10	12	+ 2.52%	+ 2.52%
2021-07-16	10	9.8	+ 3.16%	+ 3.16%
2021-07-15	10	9.2	+ 2.83%	+ 2.83%
2021-07-14	10	14.1	+ 3.50%	+ 3.50%
2021-07-13	10	13.7	+ 5.12%	+ 5.12%
2021-07-12	10	14.3	+ 3.81%	+ 3.81%
2021-07-09	10	12.8	+ 1.98%	+ 1.98%
2021-07-08	10	15.7	+ 2.90%	+ 2.90%
2021-07-07	10	15.4	+ 2.52%	+ 2.52%
2021-07-06	10	14.7	+ 1.13%	+ 1.13%
2021-07-05	10	13.8	+ 2.91%	+ 2.91%
2021-07-02	10	11.5	+ 3.06%	+ 3.06%
2021-07-01	10	12.1	+ 3.91%	+ 3.91%
2021-06-30	10	14.1	+ 2.43%	+ 2.43%
2021-06-29	9	14.1	+ 4.42%	+ 3.98%
2021-06-28	11	12.3	+ 2.59%	+ 2.85%
2021-06-25	10	11.6	+ 4.87%	+ 4.87%
2021-06-24	10	10.7	+ 4.11%	+ 4.11%
2021-06-23	10	11.1	+ 3.09%	+ 3.09%
2021-06-22	10	10.2	+ 3.34%	+ 3.34%
2021-06-21	10	10	+ 2.53%	+ 2.53%
2021-06-18	10	9.1	+ 3.83%	+ 3.83%
2021-06-17	10	9.9	+ 2.02%	+ 2.02%
2021-06-16	10	9.1	+ 1.89%	+ 1.89%
2021-06-15	10	8.1	+ 2.40%	+ 2.40%
2021-06-11	10	6.1	+ 1.92%	+ 1.92%
2021-06-10	10	5.7	+ 2.76%	+ 2.76%
2021-06-09	10	5.6	+ 1.05%	+ 1.05%
2021-06-08	10	4.7	+ 1.33%	+ 1.33%
2021-06-07	10	4.9	- 0.41%	- 0.41%
2021-06-04	10	4.8	- 0.81%	- 0.81%
2021-06-03	10	4.2	+ 0.26%	+ 0.26%
2021-06-02	10	5.2	- 1.03%	- 1.03%
2021-06-01	10	4.9	- 1.14%	- 1.14%
2021-05-31	10	4.7	- 0.83%	- 0.83%
2021-05-28	10	2.8	+ 0.57%	+ 0.57%
2021-05-27	10	2.9	- 0.54%	- 0.54%
2021-05-26	10	2.7	- 1.32%	- 1.32%
2021-05-25	10	3.1	- 1.41%	- 1.41%
2021-05-24	10	3	- 2.11%	- 2.11%
2021-05-21	10	0.6	- 0.40%	- 0.40%
2021-05-19	10	16	- 1.00%	- 1.00%
2021-05-18	10	15.4	+ 1.14%	+ 1.14%
2021-05-17	10	16.1	- 0.80%	- 0.80%
2021-05-14	10	15.3	- 3.30%	- 3.30%
2021-05-13	10	14.6	- 2.62%	- 2.62%
2021-05-12	10	15.6	- 1.62%	- 1.62%
2021-05-11	10	15.1	- 0.04%	- 0.04%
2021-05-10	10	15.1	+ 3.39%	+ 3.39%
2021-05-07	10	13.6	+ 2.42%	+ 2.42%
2021-05-06	10	13.3	+ 2.37%	+ 2.37%
2021-05-05	10	13.3	+ 1.13%	+ 1.13%
2021-05-04	10	14.2	+ 2.97%	+ 2.97%
2021-05-03	10	14.3	+ 2.66%	+ 2.66%
2021-04-30	10	14.5	+ 5.95%	+ 5.95%
2021-04-29	10	15.4	+ 7.08%	+ 7.08%
2021-04-28	10	16.3	+ 2.60%	+ 2.60%
2021-04-27	10	17.4	- 0.01%	- 0.01%
2021-04-26	10	16.6	+ 1.86%	+ 1.86%
2021-04-23	10	17.3	+ 4.13%	+ 4.13%
2021-04-22	10	17.2	+ 2.10%	+ 2.10%
2021-04-21	10	16.3	+ 3.37%	+ 3.37%
2021-04-20	10	16	+ 5.44%	+ 5.44%
2021-04-19	10	18.6	+ 5.13%	+ 5.13%
2021-04-16	10	16.4	+ 5.71%	+ 5.71%
2021-04-15	10	16.3	+ 6.47%	+ 6.47%
2021-04-14	10	15.7	+ 5.38%	+ 5.38%
2021-04-13	10	15.7	+ 5.11%	+ 5.11%
2021-04-12	10	14.8	+ 3.70%	+ 3.70%
2021-04-09	10	12.8	+ 4.33%	+ 4.33%
2021-04-08	10	14.3	+ 1.53%	+ 1.53%
2021-04-07	10	14.1	+ 1.04%	+ 1.04%
2021-04-06	10	14.5	+ 3.18%	+ 3.18%
2021-04-01	10	17.5	- 0.13%	- 0.13%
2021-03-31	10	18.2	- 2.30%	- 2.30%
2021-03-30	10	18.1	- 3.44%	- 3.44%
2021-03-29	10	18.6	- 2.14%	- 2.14%
2021-03-26	10	16.5	- 0.29%	- 0.29%
2021-03-25	10	15.7	- 0.49%	- 0.49%
2021-03-24	10	15	- 0.01%	- 0.01%
2021-03-23	10	15	+ 0.18%	+ 0.18%
2021-03-22	10	17.3	+ 1.84%	+ 1.84%
2021-03-19	10	15.9	+ 0.75%	+ 0.75%
2021-03-18	10	15.8	+ 1.83%	+ 1.83%
2021-03-17	10	15	+ 1.95%	+ 1.95%
2021-03-16	10	14.3	+ 2.81%	+ 2.81%
2021-03-15	10	14.1	+ 1.39%	+ 1.39%
2021-03-12	10	12.5	+ 4.20%	+ 4.20%
2021-03-11	10	12.3	+ 0.50%	+ 0.50%
2021-03-10	10	12.3	+ 0.09%	+ 0.09%
2021-03-09	10	11.8	+ 0.24%	+ 0.24%
2021-03-08	10	15.8	- 0.56%	- 0.56%
2021-03-05	10	14.7	- 0.49%	- 0.49%
2021-03-04	10	19.5	- 0.91%	- 0.91%
2021-03-03	10	19.2	+ 0.75%	+ 0.75%
2021-03-02	10	18.3	+ 0.29%	+ 0.29%
2021-03-01	10	17.4	+ 2.31%	+ 2.31%
2021-02-26	10	15.2	+ 0.99%	+ 0.99%
2021-02-25	10	14.5	+ 4.27%	+ 4.27%
2021-02-24	10	13.7	+ 4.33%	+ 4.33%
2021-02-23	10	14.4	+ 5.16%	+ 5.16%
2021-02-22	10	14	+ 6.55%	+ 6.55%
2021-02-19	10	12.2	+ 5.37%	+ 5.37%
2021-02-18	10	11.4	+ 5.68%	+ 5.68%
2021-02-17	10	11.3	+ 7.06%	+ 7.06%
2021-02-16	10	14.2	+ 8.39%	+ 8.39%
2021-02-15	10	17.4	+10.34%	+10.34%
2021-02-12	10	14.7	+ 7.17%	+ 7.17%
2021-02-11	10	14.4	+ 6.87%	+ 6.87%
2021-02-10	10	13.5	+ 7.06%	+ 7.06%
2021-02-09	10	13.5	+ 6.33%	+ 6.33%
2021-02-08	10	13.1	+ 5.60%	+ 5.60%
2021-02-05	10	10.4	+ 3.70%	+ 3.70%
2021-02-04	10	12.4	+ 1.31%	+ 1.31%
2021-02-03	10	12.2	+ 1.70%	+ 1.70%
2021-02-02	10	11.3	+ 1.51%	+ 1.51%
2021-02-01	10	10.9	- 0.11%	- 0.11%
2021-01-29	10	8.5	+ 0.83%	+ 0.83%
2021-01-28	10	10	+ 1.97%	+ 1.97%
2021-01-27	10	16	+ 7.33%	+ 7.33%
2021-01-25	10	16	+ 8.41%	+ 8.41%
2021-01-22	10	13.6	+ 7.23%	+ 7.23%
2021-01-21	10	12.6	+ 8.34%	+ 8.34%
2021-01-20	10	14.5	+ 6.10%	+ 6.10%
2021-01-19	10	14.2	+ 4.56%	+ 4.56%
2021-01-18	10	14.3	+ 2.89%	+ 2.89%
2021-01-15	10	11.3	+ 2.64%	+ 2.64%
2021-01-14	10	10.8	+ 2.89%	+ 2.89%
2021-01-13	10	10.5	+ 1.56%	+ 1.56%
2021-01-12	10	9.6	- 0.79%	- 0.79%
2021-01-11	10	9.5	- 1.88%	- 1.88%
2021-01-08	10	7.3	+ 1.18%	+ 1.18%
2021-01-07	10	6.8	- 0.23%	- 0.23%
2021-01-06	10	7.9	+ 1.42%	+ 1.42%
2021-01-05	10	8.1	+ 1.44%	+ 1.44%
2021-01-04	10	15.3	+ 2.94%	+ 2.94%
2020-12-31	10	12.1	+ 1.54%	+ 1.54%
2020-12-30	10	21.2	+ 0.95%	+ 0.95%
2020-12-29	10	21.7	+ 1.64%	+ 1.64%
2020-12-24	10	17.2	+ 0.28%	+ 0.28%
2020-12-23	10	18.1	- 0.82%	- 0.82%
2020-12-22	10	17.9	- 2.59%	- 2.59%
2020-12-21	10	18.6	- 2.65%	- 2.65%
2020-12-18	10	16.9	- 1.64%	- 1.64%
2020-12-17	10	16.8	- 0.91%	- 0.91%
2020-12-16	10	18	- 2.57%	- 2.57%
2020-12-15	10	17.2	- 5.32%	- 5.32%
2020-12-14	10	16.7	- 3.56%	- 3.56%
2020-12-11	10	14	- 1.51%	- 1.51%
2020-12-10	10	14.6	- 2.80%	- 2.80%
2020-12-09	10	14.2	- 2.13%	- 2.13%
2020-12-08	10	13.4	- 3.06%	- 3.06%
2020-12-07	10	13.6	- 3.00%	- 3.00%
2020-12-04	10	11.6	- 1.76%	- 1.76%
2020-12-03	10	10.8	- 0.38%	- 0.38%
2020-12-02	10	10.4	- 4.61%	- 4.61%
2020-12-01	10	10	- 3.94%	- 3.94%
2020-11-30	10	9.6	- 0.62%	- 0.62%
2020-11-27	10	17	- 5.05%	- 5.05%
2020-11-26	10	16.1	- 5.07%	- 5.07%
2020-11-25	10	15.5	- 6.18%	- 6.18%
2020-11-24	10	14.7	- 2.84%	- 2.84%
2020-11-23	10	15.5	- 1.49%	- 1.49%
2020-11-20	10	12.9	- 1.82%	- 1.82%
2020-11-19	10	12	- 1.84%	- 1.84%
2020-11-18	10	11.9	- 2.14%	- 2.14%
2020-11-17	10	17.1	- 2.09%	- 2.09%
2020-11-13	10	14.7	- 2.35%	- 2.35%
2020-11-12	10	16.7	- 3.41%	- 3.41%
2020-11-11	10	19.1	- 4.72%	- 4.72%
2020-11-10	10	18.1	- 4.82%	- 4.82%
2020-11-09	10	17.8	+ 1.99%	+ 1.99%
2020-11-06	10	15.1	- 0.66%	- 0.66%
2020-11-05	10	14.4	- 0.10%	- 0.10%
2020-11-04	10	14.9	- 2.93%	- 2.93%
2020-11-03	10	14.7	- 4.36%	- 4.36%
2020-11-02	10	14.1	- 5.27%	- 5.27%
2020-10-30	9	13	- 3.25%	- 2.92%
2020-10-29	11	10.4	- 1.92%	- 2.12%
2020-10-28	10	11.1	- 2.55%	- 2.55%
2020-10-27	9	11.9	- 5.17%	- 4.66%
2020-10-26	11	10.4	- 5.36%	- 5.89%
2020-10-23	10	8.8	- 2.26%	- 2.26%
2020-10-22	10	8.9	- 1.23%	- 1.23%
2020-10-21	10	8.1	- 1.12%	- 1.12%
2020-10-20	10	7.8	- 1.44%	- 1.44%
2020-10-19	10	8.6	- 2.41%	- 2.41%
2020-10-16	10	11.5	- 0.71%	- 0.71%
2020-10-15	10	11.3	+ 0.07%	+ 0.07%
2020-10-14	10	10.9	+ 1.80%	+ 1.80%
2020-10-13	10	10.7	+ 0.67%	+ 0.67%
2020-10-12	10	9.9	+ 1.44%	+ 1.44%
2020-10-09	10	7.9	+ 2.03%	+ 2.03%
2020-10-08	10	8.9	+ 1.96%	+ 1.96%
2020-10-07	10	8.3	+ 3.56%	+ 3.56%
2020-10-06	10	10.4	+ 1.53%	+ 1.53%
2020-10-05	10	9.5	+ 0.56%	+ 0.56%
2020-10-02	10	8.2	- 1.07%	- 1.07%
2020-10-01	10	8.2	- 1.16%	- 1.16%
2020-09-30	10	7.7	- 2.72%	- 2.72%
2020-09-29	10	6.9	- 0.08%	- 0.08%
2020-09-28	10	8.5	- 0.49%	- 0.49%
2020-09-25	10	6.4	- 1.06%	- 1.06%
2020-09-24	10	5.9	- 2.48%	- 2.48%
2020-09-23	10	6.4	- 0.88%	- 0.88%
2020-09-22	10	9.1	- 3.43%	- 3.43%
2020-09-21	10	8.8	- 3.84%	- 3.84%
2020-09-18	10	6.2	- 1.46%	- 1.46%
2020-09-17	10	5.4	- 2.20%	- 2.20%
2020-09-16	10	6.7	+ 1.06%	+ 1.06%
2020-09-15	10	6	- 1.18%	- 1.18%
2020-09-14	10	6.4	- 5.15%	- 5.15%
2020-09-11	10	5.8	- 6.81%	- 6.81%
2020-09-10	10	5.7	- 5.76%	- 5.76%
2020-09-09	10	8.3	- 4.81%	- 4.81%
2020-09-08	10	7.3	- 3.68%	- 3.68%
2020-09-07	10	6.5	- 2.64%	- 2.64%
2020-09-04	10	10.6	- 0.33%	- 0.33%
2020-09-03	10	10	+ 3.46%	+ 3.46%
2020-09-02	10	14.4	+ 2.38%	+ 2.38%
2020-09-01	10	13.8	+ 2.98%	+ 2.98%
2020-08-31	10	14.3	+ 2.92%	+ 2.92%
2020-08-28	10	16.9	+ 4.14%	+ 4.14%
2020-08-27	10	17	+ 4.48%	+ 4.48%
2020-08-26	10	16.6	+ 5.57%	+ 5.57%
2020-08-25	10	20.7	+ 2.85%	+ 2.85%
2020-08-24	10	20.9	+ 4.90%	+ 4.90%
2020-08-21	10	18.2	+ 4.08%	+ 4.08%
2020-08-20	10	17.4	+ 4.07%	+ 4.07%
2020-08-19	10	16.7	+ 3.75%	+ 3.75%
2020-08-18	10	16.6	+ 6.37%	+ 6.37%
2020-08-17	10	16.2	+ 3.35%	+ 3.35%
2020-08-14	10	13.8	+ 3.74%	+ 3.74%
2020-08-13	10	12.8	+ 1.50%	+ 1.50%
2020-08-12	10	12.8	+ 0.58%	+ 0.58%
2020-08-11	10	11.8	+ 3.07%	+ 3.07%
2020-08-10	10	11.4	+ 3.67%	+ 3.67%
2020-08-07	10	10.1	+ 2.90%	+ 2.90%
2020-08-06	10	9.3	+ 3.77%	+ 3.77%
2020-08-05	10	8.8	+ 4.39%	+ 4.39%
2020-08-04	9	9.1	+ 5.16%	+ 4.64%
2020-08-03	9	8.8	+ 3.86%	+ 3.47%
2020-07-31	12	11.2	- 1.28%	- 1.53%
2020-07-30	10	8.2	+ 0.96%	+ 0.96%
2020-07-29	10	9.8	+ 0.75%	+ 0.75%
2020-07-28	10	9.6	+ 1.91%	+ 1.91%
2020-07-27	10	15.2	+ 2.15%	+ 2.15%
2020-07-24	10	14	+ 3.13%	+ 3.13%
2020-07-23	10	13	+ 3.70%	+ 3.70%
2020-07-22	10	12	+ 3.62%	+ 3.62%
2020-07-21	10	11.1	+ 4.98%	+ 4.98%
2020-07-20	10	10.6	+ 1.38%	+ 1.38%
2020-07-17	10	7.6	+ 1.59%	+ 1.59%
2020-07-16	10	6.6	+ 3.60%	+ 3.60%
2020-07-15	10	8.9	+ 4.94%	+ 4.94%
2020-07-14	10	8	+ 2.14%	+ 2.14%
2020-07-13	10	8	+ 3.79%	+ 3.79%
2020-07-10	10	6.6	+ 2.85%	+ 2.85%
2020-07-09	10	6.3	+ 2.75%	+ 2.75%
2020-07-08	10	5.7	+ 1.66%	+ 1.66%
2020-07-07	10	5.3	+ 3.24%	+ 3.24%
2020-07-06	10	4.8	+ 2.50%	+ 2.50%
2020-07-03	10	6.8	+ 2.74%	+ 2.74%
2020-07-02	10	6.2	+ 3.43%	+ 3.43%
2020-07-01	10	7.4	+ 1.02%	+ 1.02%
2020-06-30	10	9.2	- 0.12%	- 0.12%
2020-06-29	10	8.7	- 2.09%	- 2.09%
2020-06-26	10	7	- 0.20%	- 0.20%
2020-06-25	10	6.5	- 2.08%	- 2.08%
2020-06-24	10	5.5	+ 1.33%	+ 1.33%
2020-06-23	10	4.7	- 0.61%	- 0.61%
2020-06-22	10	6.3	+ 0.94%	+ 0.94%
2020-06-19	10	5.1	+ 1.56%	+ 1.56%
2020-06-18	10	9.8	+ 0.27%	+ 0.27%
2020-06-17	10	9.5	+ 1.31%	+ 1.31%
2020-06-16	10	8.7	- 0.29%	- 0.29%
2020-06-15	10	8.2	- 3.27%	- 3.27%
2020-06-12	10	7.8	- 4.17%	- 4.17%
2020-06-11	10	10.1	- 3.38%	- 3.38%
2020-06-10	10	10.1	- 2.66%	- 2.66%
2020-06-09	10	9.3	- 4.15%	- 4.15%
2020-06-05	10	8.9	- 3.17%	- 3.17%
2020-06-04	10	8.8	- 1.43%	- 1.43%
2020-06-03	10	10.9	- 3.01%	- 3.01%
2020-06-02	10	10.1	- 2.88%	- 2.88%
2020-06-01	10	9.1	- 3.11%	- 3.11%
2020-05-29	10	7.5	- 2.95%	- 2.95%
2020-05-28	10	6.6	- 3.23%	- 3.23%
2020-05-27	10	7.3	- 2.55%	- 2.55%
2020-05-26	10	7.6	+ 1.97%	+ 1.97%
2020-05-25	10	7.8	+ 0.73%	+ 0.73%
2020-05-22	10	6.3	- 0.60%	- 0.60%
2020-05-21	10	7.5	+ 0.19%	+ 0.19%
2020-05-20	10	7.5	+ 0.35%	+ 0.35%
2020-05-19	10	7.7	- 0.21%	- 0.21%
2020-05-18	10	7.3	- 0.25%	- 0.25%
2020-05-15	10	4.9	- 0.03%	- 0.03%
2020-05-14	10	4.3	- 1.47%	- 1.47%
2020-05-13	10	4.6	- 0.47%	- 0.47%
2020-05-12	10	6.8	+ 1.57%	+ 1.57%
2020-05-11	10	5.8	+ 0.78%	+ 0.78%
2020-05-08	10	4.7	+ 1.69%	+ 1.69%
2020-05-07	10	3.7	+ 0.36%	+ 0.36%
2020-05-06	10	3.1	+ 0.51%	+ 0.51%
2020-05-05	10	2.8	+ 0.16%	+ 0.16%
2020-05-04	10	4.1	+ 0.56%	+ 0.56%
2020-05-01	10	3.3	+ 0.06%	+ 0.06%
2020-04-30	10	4	+ 1.31%	+ 1.31%
2020-04-29	10	5.5	+ 0.85%	+ 0.85%
2020-04-28	9	4.9	+ 1.98%	+ 1.78%
2020-04-27	11	5.4	+ 0.79%	+ 0.87%
2020-04-24	10	2.6	- 0.80%	- 0.80%
2020-04-23	10	1.9	- 1.54%	- 1.54%
2020-04-22	10	2.4	- 4.01%	- 4.01%
2020-04-21	10	2.3	- 1.88%	- 1.88%
2020-04-20	10	4.6	+ 0.79%	+ 0.79%
2020-04-17	10	4.7	+ 2.48%	+ 2.48%
2020-04-16	10	4.8	- 0.08%	- 0.08%
2020-04-15	10	5.3	+ 1.29%	+ 1.29%
2020-04-14	10	4.5	+ 0.52%	+ 0.52%
2020-04-09	10	3.7	- 0.13%	- 0.13%
2020-04-08	10	3.5	- 1.25%	- 1.25%
2020-04-07	10	3.4	- 1.51%	- 1.51%
2020-04-06	10	4.4	- 1.18%	- 1.18%
2020-04-03	9	3	- 1.85%	- 1.67%
2020-04-02	11	1.9	+ 1.00%	+ 1.10%
2020-04-01	10	2.5	+ 4.37%	+ 4.37%
2020-03-31	10	1.7	+ 2.16%	+ 2.16%
2020-03-30	10	3.2	- 2.52%	- 2.52%
2020-03-27	10	2.1	- 1.49%	- 1.49%
2020-03-26	10	1.3	+ 3.29%	+ 3.29%
2020-03-25	10	1.6	- 6.37%	- 6.37%
2020-03-24	9	2.3	- 9.95%	- 8.96%
2020-03-23	9	2.8	-20.65%	-18.58%
2020-03-20	9	1.4	- 7.97%	- 7.17%
2020-03-19	13	2.2	-16.91%	-21.99%
2020-03-18	10	2.5	-11.44%	-11.44%
2020-03-17	10	3.9	-14.29%	-14.29%
2020-03-16	10	3.1	-12.36%	-12.36%
2020-03-13	10	2.9	-12.42%	-12.42%
2020-03-12	10	3.2	-15.81%	-15.81%
2020-03-11	10	2.7	- 7.71%	- 7.71%
2020-03-10	10	2.3	- 5.26%	- 5.26%
2020-03-09	10	3.5	-10.52%	-10.52%
2020-03-06	10	1.5	- 4.64%	- 4.64%
2020-03-05	10	1.8	- 2.65%	- 2.65%
2020-03-04	10	1.9	- 4.73%	- 4.73%
2020-03-03	10	2	- 3.41%	- 3.41%
2020-03-02	10	3.6	- 7.90%	- 7.90%
2020-02-28	10	2.1	- 8.33%	- 8.33%
2020-02-27	10	2.1	- 6.63%	- 6.63%
2020-02-26	10	2.1	- 4.98%	- 4.98%
2020-02-25	10	3	- 4.93%	- 4.93%
2020-02-24	10	2.6	- 4.91%	- 4.91%
2020-02-21	10	5.4	- 0.99%	- 0.99%
2020-02-20	10	10	- 0.29%	- 0.29%
2020-02-19	10	9.1	+ 0.12%	+ 0.12%
2020-02-18	10	11.3	- 0.23%	- 0.23%
2020-02-17	10	10.4	+ 0.07%	+ 0.07%
2020-02-14	10	8.4	- 0.51%	- 0.51%
2020-02-13	10	7.7	- 0.40%	- 0.40%
2020-02-12	10	7.5	- 0.43%	- 0.43%
2020-02-11	10	6.6	- 0.19%	- 0.19%
2020-02-10	10	8.3	- 3.37%	- 3.37%
2020-02-07	10	12.2	- 0.75%	- 0.75%
2020-02-06	10	15.5	- 0.72%	- 0.72%
2020-02-05	10	16.1	- 0.74%	- 0.74%
2020-02-04	10	15.4	- 0.01%	- 0.01%
2020-02-03	10	16.3	- 2.63%	- 2.63%
2020-01-31	10	13.6	- 0.92%	- 0.92%
2020-01-30	10	12.8	- 1.30%	- 1.30%
2020-01-29	10	11.8	- 0.77%	- 0.77%
2020-01-28	10	11.4	- 1.15%	- 1.15%
2020-01-24	10	7.4	+ 0.83%	+ 0.83%
2020-01-23	10	8.9	- 0.58%	- 0.58%
2020-01-22	10	8.2	+ 0.47%	+ 0.47%
2020-01-21	10	7.2	- 0.59%	- 0.59%
2020-01-20	10	6.3	+ 0.46%	+ 0.46%
2020-01-17	10	9.4	+ 1.92%	+ 1.92%
2020-01-16	10	8.5	+ 2.13%	+ 2.13%
2020-01-15	10	8.4	+ 1.63%	+ 1.63%
2020-01-14	10	8.2	+ 1.22%	+ 1.22%
2020-01-13	10	7.7	+ 0.75%	+ 0.75%
2020-01-10	10	6.5	+ 1.27%	+ 1.27%
2020-01-09	10	8.1	+ 0.33%	+ 0.33%
2020-01-08	10	7.5	- 1.40%	- 1.40%
2020-01-07	10	7.5	+ 0.11%	+ 0.11%
2020-01-06	10	8.2	- 0.73%	- 0.73%
2020-01-03	10	7.6	+ 0.08%	+ 0.08%
2020-01-02	10	7.2	- 0.45%	- 0.45%
2019-12-31	10	5.8	- 0.88%	- 0.88%
2019-12-30	10	19.8	- 0.07%	- 0.07%
2019-12-27	10	16.8	- 0.04%	- 0.04%
2019-12-24	10	13.8	- 1.22%	- 1.22%
2019-12-23	10	12.8	- 1.47%	- 1.47%
2019-12-20	10	10.5	- 2.12%	- 2.12%
2019-12-19	10	9.6	- 1.39%	- 1.39%
2019-12-18	10	9.3	- 1.62%	- 1.62%
2019-12-17	10	8.9	- 0.49%	- 0.49%
2019-12-16	10	7.9	+ 0.11%	+ 0.11%
2019-12-13	10	5.5	- 1.36%	- 1.36%
2019-12-12	10	6	- 3.79%	- 3.79%
2019-12-11	10	6	- 1.95%	- 1.95%
2019-12-10	10	5.3	- 0.98%	- 0.98%
2019-12-09	10	7.3	+ 0.48%	+ 0.48%
2019-12-06	10	5.3	+ 0.37%	+ 0.37%
2019-12-05	10	9	- 1.38%	- 1.38%
2019-12-04	10	9	- 3.11%	- 3.11%
2019-12-03	10	8.8	- 1.82%	- 1.82%
2019-12-02	10	9	+ 0.30%	+ 0.30%
2019-11-29	10	6.3	+ 0.19%	+ 0.19%
2019-11-28	10	5.4	+ 0.79%	+ 0.79%
2019-11-27	10	5.7	+ 1.32%	+ 1.32%
2019-11-26	10	6.3	+ 0.39%	+ 0.39%
2019-11-25	10	5.8	- 1.23%	- 1.23%
2019-11-22	10	5	- 1.65%	- 1.65%
2019-11-21	9	4.7	- 2.59%	- 2.33%
2019-11-20	11	5.6	- 2.19%	- 2.41%
2019-11-19	10	8.4	- 1.67%	- 1.67%
2019-11-18	10	8.2	- 2.27%	- 2.27%
2019-11-15	10	5.9	- 1.50%	- 1.50%
2019-11-14	10	5.6	- 2.13%	- 2.13%
2019-11-13	10	5.6	- 3.14%	- 3.14%
2019-11-12	10	6.5	- 2.10%	- 2.10%
2019-11-11	10	5.6	- 0.81%	- 0.81%
2019-11-08	10	3.9	- 1.32%	- 1.32%
2019-11-07	10	3.7	+ 0.20%	+ 0.20%
2019-11-06	10	4.9	- 3.38%	- 3.38%
2019-11-05	10	9.5	- 2.35%	- 2.35%
2019-11-04	10	14.9	- 3.11%	- 3.11%
2019-11-01	10	12.9	- 4.10%	- 4.10%
2019-10-31	9	12.9	- 2.84%	- 2.56%
2019-10-30	9	13.2	- 2.16%	- 1.94%
2019-10-29	9	12.9	- 1.53%	- 1.38%
2019-10-28	13	9.7	- 3.49%	- 4.54%
2019-10-25	10	9.7	- 0.96%	- 0.96%
2019-10-24	10	11.3	- 3.49%	- 3.49%
2019-10-23	10	11.3	- 4.78%	- 4.78%
2019-10-22	9	12.2	- 4.92%	- 4.43%
2019-10-21	11	9.6	- 5.08%	- 5.58%
2019-10-18	10	8.6	- 4.05%	- 4.05%
2019-10-17	10	11.5	- 2.41%	- 2.41%
2019-10-16	10	11	- 0.58%	- 0.58%
2019-10-15	10	10.4	- 0.93%	- 0.93%
2019-10-14	10	12.5	- 2.54%	- 2.54%
2019-10-11	10	10.5	- 1.86%	- 1.86%
2019-10-10	10	12	- 1.92%	- 1.92%
2019-10-09	10	12.7	- 1.15%	- 1.15%
2019-10-08	10	12	- 0.43%	- 0.43%
2019-10-07	10	11.7	- 0.13%	- 0.13%
2019-10-04	10	9.2	- 0.60%	- 0.60%
2019-10-03	10	9	- 0.93%	- 0.93%
2019-10-02	10	8.1	+ 0.14%	+ 0.14%
2019-10-01	10	7.9	+ 1.34%	+ 1.34%
2019-09-30	10	8.6	+ 0.20%	+ 0.20%
2019-09-27	10	8.4	+ 0.01%	+ 0.01%
2019-09-26	10	7.9	- 0.72%	- 0.72%
2019-09-25	10	8.5	- 0.97%	- 0.97%
2019-09-24	10	8.2	- 0.24%	- 0.24%
2019-09-23	10	7.8	- 0.33%	- 0.33%
2019-09-20	10	5.5	- 0.90%	- 0.90%
2019-09-19	10	4.6	- 0.19%	- 0.19%
2019-09-18	10	4.1	- 0.11%	- 0.11%
2019-09-17	10	4.3	- 0.78%	- 0.78%
2019-09-16	10	3.5	- 2.31%	- 2.31%
2019-09-13	10	3.9	- 4.34%	- 4.34%
2019-09-12	10	4.4	- 4.26%	- 4.26%
2019-09-11	10	4.9	- 4.92%	- 4.92%
2019-09-10	10	4	- 3.82%	- 3.82%
2019-09-09	10	3.4	- 2.02%	- 2.02%
2019-09-06	10	1.8	- 1.57%	- 1.57%
2019-09-05	10	5.9	- 1.08%	- 1.08%
2019-09-04	10	5.7	- 0.81%	- 0.81%
2019-09-03	10	6	- 0.64%	- 0.64%
2019-09-02	10	5.7	- 0.99%	- 0.99%
2019-08-30	10	3.1	- 0.07%	- 0.07%
2019-08-29	10	3.5	- 1.10%	- 1.10%
2019-08-28	10	3.9	- 0.62%	- 0.62%
2019-08-27	10	3.1	- 2.47%	- 2.47%
2019-08-26	10	3	- 1.58%	- 1.58%
2019-08-23	10	2.6	- 2.48%	- 2.48%
2019-08-22	10	2.5	- 2.11%	- 2.11%
2019-08-21	10	2	- 1.69%	- 1.69%
2019-08-20	10	2.4	- 1.62%	- 1.62%
2019-08-19	10	2.7	- 1.28%	- 1.28%
2019-08-16	10	2.2	- 1.36%	- 1.36%
2019-08-15	10	1.8	- 1.60%	- 1.60%
2019-08-14	10	1.5	- 0.10%	- 0.10%
2019-08-13	10	2.4	- 0.24%	- 0.24%
2019-08-12	10	3.2	- 0.95%	- 0.95%
2019-08-09	10	2.2	- 1.66%	- 1.66%
2019-08-08	10	1.9	- 2.20%	- 2.20%
2019-08-07	10	1.9	- 2.59%	- 2.59%
2019-08-06	10	4.6	- 2.79%	- 2.79%
2019-08-05	10	5.3	- 2.71%	- 2.71%
2019-08-02	10	8.7	+ 3.41%	+ 3.41%
2019-08-01	10	8.5	+ 2.50%	+ 2.50%
2019-07-31	10	8.3	+ 2.30%	+ 2.30%
2019-07-30	10	9.3	+ 2.78%	+ 2.78%
2019-07-29	10	8.7	+ 2.93%	+ 2.93%
2019-07-26	10	6.6	+ 1.96%	+ 1.96%
2019-07-25	10	7	+ 2.24%	+ 2.24%
2019-07-24	10	10.6	+ 3.42%	+ 3.42%
2019-07-23	10	9.8	+ 2.56%	+ 2.56%
2019-07-22	10	13.3	+ 1.10%	+ 1.10%
2019-07-19	10	14.1	+ 0.65%	+ 0.65%
2019-07-18	10	13.2	+ 0.95%	+ 0.95%
2019-07-17	10	15.5	+ 1.03%	+ 1.03%
2019-07-16	10	14.6	+ 1.05%	+ 1.05%
2019-07-15	10	14.2	+ 1.94%	+ 1.94%
2019-07-12	10	11.9	+ 2.19%	+ 2.19%
2019-07-11	10	10.9	+ 2.69%	+ 2.69%
2019-07-10	10	10.6	+ 2.41%	+ 2.41%
2019-07-09	10	9.7	+ 0.74%	+ 0.74%
2019-07-08	10	9.8	- 0.33%	- 0.33%
2019-07-05	10	7.5	+ 0.18%	+ 0.18%
2019-07-04	10	6.9	- 1.01%	- 1.01%
2019-07-03	10	6.3	- 1.73%	- 1.73%
2019-07-02	10	5.3	- 0.73%	- 0.73%
2019-07-01	10	5.9	- 2.18%	- 2.18%
2019-06-28	10	6	- 1.47%	- 1.47%
2019-06-27	9	7.4	- 0.32%	- 0.29%
2019-06-26	11	5.4	- 0.89%	- 0.98%
2019-06-25	10	7.4	- 2.91%	- 2.91%
2019-06-24	10	7.3	- 2.45%	- 2.45%
2019-06-21	10	4.9	- 5.18%	- 5.18%
2019-06-20	10	4.2	+ 0.98%	+ 0.98%
2019-06-19	10	4.9	- 2.12%	- 2.12%
2019-06-18	10	5.2	- 3.48%	- 3.48%
2019-06-17	10	6	- 2.74%	- 2.74%
2019-06-14	9	3.6	- 1.18%	- 1.06%
2019-06-13	9	3	- 2.12%	- 1.91%
2019-06-12	12	3.1	- 0.28%	- 0.33%
2019-06-11	10	3.4	- 0.70%	- 0.70%
2019-06-07	10	3.4	- 1.28%	- 1.28%
2019-06-06	10	2.4	- 1.88%	- 1.88%
2019-06-05	10	2.6	- 2.40%	- 2.40%
2019-06-04	10	2.5	- 5.24%	- 5.24%
2019-06-03	10	2.7	- 2.33%	- 2.33%
2019-05-31	10	19.8	- 1.38%	- 1.38%
2019-05-30	10	20.2	- 1.94%	- 1.94%
2019-05-29	10	21	- 0.94%	- 0.94%
2019-05-28	10	20	- 0.17%	- 0.17%
2019-05-27	10	19.8	- 1.39%	- 1.39%
2019-05-24	10	18.9	- 2.40%	- 2.40%
2019-05-23	10	22.9	- 0.85%	- 0.85%
2019-05-22	10	22	- 0.86%	- 0.86%
2019-05-21	10	21.6	- 0.42%	- 0.42%
2019-05-20	10	26.9	+ 0.07%	+ 0.07%
2019-05-17	10	25.7	+ 0.92%	+ 0.92%
2019-05-16	10	24.7	- 0.32%	- 0.32%
2019-05-15	10	23.8	- 0.92%	- 0.92%
2019-05-14	10	23.7	- 1.94%	- 1.94%
2019-05-13	10	23.4	- 1.86%	- 1.86%
2019-05-10	10	20.4	- 1.56%	- 1.56%
2019-05-09	10	19.9	- 1.50%	- 1.50%
2019-05-08	10	18.9	- 2.27%	- 2.27%
2019-05-07	10	20.2	- 1.97%	- 1.97%
2019-05-06	10	21.7	- 3.25%	- 3.25%
2019-05-03	10	19.4	- 2.80%	- 2.80%
2019-05-02	10	21.6	- 1.91%	- 1.91%
2019-05-01	10	23	- 1.34%	- 1.34%
2019-04-30	10	24.9	- 0.88%	- 0.88%
2019-04-29	10	24	- 0.21%	- 0.21%
2019-04-26	10	22.7	+ 1.13%	+ 1.13%
2019-04-24	10	21.9	+ 0.51%	+ 0.51%
2019-04-23	10	21	- 0.17%	- 0.17%
2019-04-18	10	16.5	- 0.71%	- 0.71%
2019-04-17	10	17.3	- 0.55%	- 0.55%
2019-04-16	10	17.2	+ 0.46%	+ 0.46%
2019-04-15	10	16.4	+ 0.04%	+ 0.04%
2019-04-12	10	14.8	+ 0.54%	+ 0.54%
2019-04-11	10	18	- 0.22%	- 0.22%
2019-04-10	10	17	- 0.38%	- 0.38%
2019-04-09	10	16.2	- 0.90%	- 0.90%
2019-04-08	10	15.3	- 0.84%	- 0.84%
2019-04-05	10	13.7	- 0.87%	- 0.87%
2019-04-04	10	12.8	+ 0.32%	+ 0.32%
2019-04-03	10	15.3	+ 3.09%	+ 3.09%
2019-04-02	10	14.3	+ 0.72%	+ 0.72%
2019-04-01	9	7	- 0.90%	- 0.81%
2019-03-29	11	18	- 2.16%	- 2.37%
2019-03-28	10	11.6	- 1.51%	- 1.51%
2019-03-27	10	13.4	- 1.62%	- 1.62%
2019-03-26	10	13.2	- 2.76%	- 2.76%
2019-03-25	10	13.1	- 3.62%	- 3.62%
2019-03-22	10	13.2	- 1.28%	- 1.28%
2019-03-21	10	12.3	- 1.64%	- 1.64%
2019-03-20	10	13.7	- 1.79%	- 1.79%
2019-03-19	10	13	- 0.16%	- 0.16%
2019-03-18	10	20	+ 1.59%	+ 1.59%
2019-03-15	10	17.3	+ 1.61%	+ 1.61%
2019-03-14	10	16.4	+ 1.30%	+ 1.30%
2019-03-13	10	15.6	+ 1.55%	+ 1.55%
2019-03-12	10	14.7	+ 0.95%	+ 0.95%
2019-03-11	10	16.3	+ 1.31%	+ 1.31%
2019-03-08	10	16.3	+ 1.52%	+ 1.52%
2019-03-07	10	15.3	+ 1.54%	+ 1.54%
2019-03-06	10	14.4	+ 1.17%	+ 1.17%
2019-03-05	10	13.5	+ 0.60%	+ 0.60%
2019-03-04	10	13.8	+ 0.81%	+ 0.81%
2019-03-01	10	11.3	+ 0.47%	+ 0.47%
2019-02-28	10	11.4	+ 0.09%	+ 0.09%
2019-02-27	10	11.5	- 2.30%	- 2.30%
2019-02-26	10	10.7	- 2.01%	- 2.01%
2019-02-25	10	14.3	- 0.14%	- 0.14%
2019-02-22	10	12.9	- 1.11%	- 1.11%
2019-02-21	10	12	- 0.92%	- 0.92%
2019-02-20	10	11.4	- 0.36%	- 0.36%
2019-02-19	10	16.3	+ 0.18%	+ 0.18%
2019-02-18	10	17.2	+ 1.76%	+ 1.76%
2019-02-15	10	14.8	+ 1.53%	+ 1.53%
2019-02-14	10	15.1	+ 0.71%	+ 0.71%
2019-02-13	10	14.1	+ 0.63%	+ 0.63%
2019-02-12	10	14.1	+ 2.21%	+ 2.21%
2019-02-11	10	13.8	+ 1.66%	+ 1.66%
2019-02-08	10	14.2	+ 1.07%	+ 1.07%
2019-02-07	10	13.2	+ 1.58%	+ 1.58%
2019-02-06	10	12.3	- 0.10%	- 0.10%
2019-02-05	10	11.8	+ 0.53%	+ 0.53%
2019-02-04	10	15.7	+ 0.16%	+ 0.16%
2019-02-01	10	12.7	- 0.40%	- 0.40%
2019-01-31	10	12	- 0.02%	- 0.02%
2019-01-30	10	11.1	+ 0.37%	+ 0.37%
2019-01-29	10	10.6	+ 0.61%	+ 0.61%
2019-01-25	10	7.2	+ 0.52%	+ 0.52%
2019-01-24	10	9.5	- 2.46%	- 2.46%
2019-01-23	10	9.5	- 1.30%	- 1.30%
2019-01-22	10	8.6	- 1.75%	- 1.75%
2019-01-21	10	7.7	- 2.00%	- 2.00%
2019-01-18	10	5.1	- 1.74%	- 1.74%
2019-01-17	10	4.2	- 2.01%	- 2.01%
2019-01-16	10	4.3	- 1.35%	- 1.35%
2019-01-15	10	4.5	- 2.20%	- 2.20%
2019-01-14	10	3.5	- 2.05%	- 2.05%
2019-01-11	10	3.6	- 2.54%	- 2.54%
2019-01-10	10	3.3	- 1.38%	- 1.38%
2019-01-09	10	2.4	- 0.68%	- 0.68%
2019-01-08	10	2.4	- 0.12%	- 0.12%
2019-01-07	10	2	+ 0.19%	+ 0.19%
2019-01-04	10	0.5	- 0.56%	- 0.56%
2019-01-03	10	0	+ 0.00%	+ 0.00%

Model Trades

Ticker	Buy Date	Sell Date	Days Held	Buy Price	Sell Price	Return
PPK	2022-01-21	2022-01-24	3	7.15	7.01	- 1.96%
DDR	2022-01-20	2022-01-21	1	13.28	13	- 2.11%
TPW	2022-01-19	2022-01-20	1	8.24	8.47	+ 2.79%
NVX	2022-01-19	2022-01-21	2	9.22	8.83	- 4.23%
MQG	2022-01-19	2022-01-24	5	199.19	189.98	- 4.62%
GRR	2022-01-18	2022-01-20	2	0.82	0.82	+ 0.00%
XRO	2022-01-14	2022-01-18	4	119.11	120.56	+ 1.22%
SHL	2022-01-12	2022-01-19	7	43.72	39.89	- 8.76%
DMP	2022-01-12	2022-01-17	5	107.5	106.88	- 0.58%
CCX	2022-01-11	2022-01-14	3	4.47	4.99	+11.63%
ARF	2022-01-11	2022-01-12	1	4.69	4.81	+ 2.56%
ARB	2022-01-11	2022-01-12	1	46.32	46.99	+ 1.45%
ASM	2022-01-06	2022-01-19	13	9.6	9.31	- 3.02%
PME	2022-01-05	2022-01-17	12	56.95	47.84	-16.00%
JLG	2022-01-04	2022-01-11	7	8.89	8.99	+ 1.12%
PPK	2021-12-31	2022-01-11	11	9.29	8.02	-13.67%
CUV	2021-12-31	2022-01-04	4	27.21	28.93	+ 6.32%
IEL	2021-12-30	2021-12-31	1	33.79	34.65	+ 2.55%
DDR	2021-12-29	2021-12-31	2	14.79	14.84	+ 0.34%
IRE	2021-12-24	2022-01-06	13	12.7	12.24	- 3.62%
COF	2021-12-24	2022-01-04	11	2.33002	2.43	+ 4.29%
WTC	2021-12-23	2022-01-21	29	58.67	51.02	-13.04%
BGA	2021-12-23	2021-12-24	1	5.04	5.13	+ 1.79%
IMU	2021-12-22	2021-12-29	7	0.405	0.435	+ 7.41%
GPT	2021-12-22	2022-01-05	14	5.23	5.56	+ 6.31%
ANN	2021-12-22	2021-12-23	1	30.68	31.92	+ 4.04%
VUL	2021-12-21	2021-12-24	3	10.79	10.35	- 4.08%
PLS	2021-12-21	2021-12-22	1	2.51	2.73	+ 8.76%
UWL	2021-12-20	2021-12-22	2	4.28	4.4	+ 2.80%
PPK	2021-12-20	2021-12-21	1	9.06	9.25	+ 2.10%
360	2021-12-16	2021-12-20	4	10.35	9.53	- 7.92%
PWH	2021-12-15	2021-12-23	8	8.37	8.53	+ 1.91%
HUB	2021-12-15	2021-12-21	6	27.12	27.69	+ 2.10%
WOW	2021-12-14	2021-12-20	6	37.45	38.04	+ 1.58%
JIN	2021-12-13	2021-12-14	1	18.32	18.58	+ 1.42%
ARF	2021-12-13	2021-12-22	9	4.41368	4.5823	+ 3.82%
VUK	2021-12-10	2021-12-15	5	3.05	3.08	+ 0.98%
CCX	2021-12-09	2021-12-10	1	5.48	5.69	+ 3.83%
SDF	2021-12-08	2021-12-09	1	4.79	4.86	+ 1.46%
PPK	2021-12-08	2021-12-16	8	10.2	9.53	- 6.57%
PDL	2021-12-08	2021-12-15	7	5.69	5.56	- 2.28%
LOV	2021-12-07	2021-12-08	1	20.39	21.13	+ 3.63%
ARB	2021-12-07	2021-12-09	2	50.48	51.97	+ 2.95%
PPK	2021-12-06	2021-12-07	1	9.62	10.48	+ 8.94%
JLG	2021-12-06	2021-12-13	7	7.13072	8.34	+16.96%
TPG	2021-12-03	2021-12-13	10	6.05	6.12	+ 1.16%
NVX	2021-12-03	2021-12-07	4	8.21	8.58	+ 4.51%
NTO	2021-12-03	2021-12-06	3	3.04	2.76	- 9.21%
AVZ	2021-12-03	2021-12-30	27	0.615	0.765	+24.39%
GRR	2021-12-02	2021-12-06	4	0.507	0.498333	- 1.71%
PME	2021-12-01	2021-12-03	2	57.86	57.78	- 0.14%
PDN	2021-12-01	2021-12-03	2	0.88	0.84	- 4.55%
JHG	2021-11-30	2022-01-11	42	62.7	59.39	- 5.28%
IEL	2021-11-30	2021-12-03	3	34.98	33.7	- 3.66%
COH	2021-11-30	2021-12-02	2	217.8	214.05	- 1.72%
VCX	2021-11-29	2021-12-01	2	1.695	1.68	- 0.88%
URW	2021-11-29	2021-11-30	1	4.7	4.8	+ 2.13%
SCG	2021-11-29	2021-12-08	9	3.04	3.12	+ 2.63%
PGH	2021-11-29	2021-11-30	1	2.56	2.65	+ 3.52%
TNE	2021-11-26	2021-11-29	3	11.4638	11.8208	+ 3.11%
HSN	2021-11-25	2021-11-30	5	5.7	5.56	- 2.46%
AMP	2021-11-25	2021-11-29	4	1.045	1.005	- 3.83%
360	2021-11-25	2021-11-29	4	12.3	11.8	- 4.07%
TNE	2021-11-24	2021-11-25	1	11.3745	11.8604	+ 4.27%
PNI	2021-11-24	2022-01-18	55	16.52	13.11	-20.64%
PDN	2021-11-24	2021-11-25	1	0.92	0.935	+ 1.63%
WTC	2021-11-23	2021-12-08	15	53	53.26	+ 0.49%
VUL	2021-11-23	2021-11-24	1	10.25	10.31	+ 0.59%
LIC	2021-11-23	2021-11-25	2	20.21	20.5	+ 1.43%
IMU	2021-11-22	2021-11-23	1	0.53	0.55	+ 3.77%
ADI	2021-11-22	2021-11-24	2	nan	nan	+ nan%
ALQ	2021-11-19	2021-11-22	3	12.3597	12.2906	- 0.56%
COF	2021-11-18	2021-11-22	4	2.16289	2.20221	+ 1.82%
CQE	2021-11-17	2021-11-24	7	3.58306	3.75132	+ 4.70%
CBA	2021-11-17	2021-11-26	9	98.99	94.81	- 4.22%
LTR	2021-11-16	2021-11-17	1	1.55	1.62	+ 4.52%
UWL	2021-11-15	2021-11-17	2	3.94	4.18	+ 6.09%
SCG	2021-11-15	2021-11-18	3	3.04	3.1	+ 1.97%
PWH	2021-11-12	2021-11-19	7	9.17	9.2	+ 0.33%
XRO	2021-11-11	2021-11-15	4	138.12	145.84	+ 5.59%
LTR	2021-11-11	2021-11-15	4	1.64	1.645	+ 0.30%
LOV	2021-11-11	2021-12-03	22	20.67	20.38	- 1.40%
AEF	2021-11-11	2022-01-19	69	13.85	11.06	-20.14%
BSL	2021-11-10	2021-11-11	1	20	20.74	+ 3.70%
VUL	2021-11-08	2021-11-11	3	11.01	10.65	- 3.27%
CUV	2021-11-05	2021-11-12	7	35.5	32.18	- 9.35%
VUK	2021-11-04	2021-11-11	7	3.55	3.1	-12.68%
ING	2021-11-04	2021-11-23	19	3.6	3.5	- 2.78%
GRR	2021-11-04	2021-11-08	4	0.459333	0.481	+ 4.72%
DMP	2021-11-04	2021-11-05	1	116.12	116.94	+ 0.71%
ARF	2021-11-04	2021-11-29	25	4.46328	4.39385	- 1.56%
UWL	2021-11-03	2021-11-04	1	4.03	4.15	+ 2.98%
ILU	2021-11-03	2021-12-01	28	8.94	8.8	- 1.57%
VUL	2021-11-02	2021-11-03	1	10.81	11.51	+ 6.48%
IGO	2021-11-02	2021-11-04	2	8.92	9.11	+ 2.13%
WBC	2021-11-01	2021-11-11	10	23.165	22.68	- 2.09%
RMD	2021-11-01	2021-11-10	9	35.2996	35.59	+ 0.82%
PDN	2021-11-01	2021-11-04	3	0.855	0.94	+ 9.94%
URW	2021-10-29	2021-11-04	6	4.82	5.04	+ 4.56%
SUN	2021-10-29	2021-11-23	25	11.72	11.23	- 4.18%
PME	2021-10-29	2021-11-16	18	53.28	61.35	+15.15%
ALL	2021-10-29	2021-11-02	4	46.4049	47.9159	+ 3.26%
JHG	2021-10-28	2021-11-02	5	56.6624	62.1581	+ 9.70%
PDL	2021-10-27	2021-11-01	5	6.61803	6.41632	- 3.05%
CIA	2021-10-27	2021-10-29	2	4.51	4.4	- 2.44%
CDA	2021-10-27	2021-11-01	5	10.95	10.43	- 4.75%
ARB	2021-10-27	2021-10-28	1	48.78	49.22	+ 0.90%
PDN	2021-10-26	2021-10-29	3	0.915	0.88	- 3.83%
MIN	2021-10-26	2021-10-29	3	39.89	38.59	- 3.26%
SIQ	2021-10-25	2021-10-29	4	8.35	8.02	- 3.95%
PPT	2021-10-25	2021-10-26	1	38.83	38.32	- 1.31%
MIN	2021-10-22	2021-10-25	3	39.38	42.91	+ 8.96%
LYC	2021-10-22	2021-10-25	3	6.84	7.03	+ 2.78%
AZJ	2021-10-22	2021-10-27	5	3.65	3.45	- 5.48%
SUL	2021-10-21	2021-10-22	1	12.65	12.82	+ 1.34%
MMS	2021-10-21	2021-10-27	6	14.09	14	- 0.64%
WHC	2021-10-20	2021-11-03	14	3.05	2.46	-19.34%
NHC	2021-10-20	2021-11-04	15	2.31881	1.995	-13.96%
URW	2021-10-19	2021-10-20	1	4.78	4.95	+ 3.56%
CDA	2021-10-19	2021-10-20	1	12.39	13.33	+ 7.59%
CCX	2021-10-19	2021-10-21	2	6.32	6.28	- 0.63%
BSL	2021-10-19	2021-10-21	2	20.03	20.28	+ 1.25%
AD8	2021-10-18	2021-10-22	4	8.95	8.61	- 3.80%
UMG	2021-10-15	2021-10-27	12	4.00585	3.98601	- 0.50%
PDL	2021-10-15	2021-10-26	11	6.57	6.67566	+ 1.61%
PTM	2021-10-14	2021-10-22	8	3.21	3.08	- 4.05%
MIN	2021-10-13	2021-10-19	6	42.28	42.88	+ 1.42%
IMU	2021-10-13	2021-10-15	2	0.395	0.42	+ 6.33%
FMG	2021-10-13	2021-10-14	1	14	14.32	+ 2.29%
ILU	2021-10-12	2021-10-19	7	9.18	9.66	+ 5.23%
ANN	2021-10-12	2021-10-27	15	32.27	31.97	- 0.93%
TGR	2021-10-11	2021-10-13	2	3.45	3.5	+ 1.45%
PTM	2021-10-11	2021-10-13	2	3.2	3.25	+ 1.56%
LOV	2021-10-11	2021-10-12	1	18.38	18.37	- 0.05%
WHC	2021-10-08	2021-10-11	3	3.23	3.43	+ 6.19%
CUV	2021-10-08	2021-10-15	7	40.72	41.11	+ 0.96%
URW	2021-10-07	2021-10-11	4	4.84	4.99	+ 3.10%
HMC	2021-10-07	2021-10-18	11	7.48	7.68	+ 2.67%
FMG	2021-10-07	2021-10-08	1	13.91	14.25	+ 2.44%
ALG	2021-10-07	2021-10-08	1	1.475	1.525	+ 3.39%
AEF	2021-10-07	2021-10-12	5	10.21	10.65	+ 4.31%
WTC	2021-10-06	2021-11-01	26	50.8	53.87	+ 6.04%
VUL	2021-10-06	2021-10-07	1	10.9	11.6	+ 6.42%
PDN	2021-10-06	2021-10-07	1	0.705	0.71	+ 0.71%
MIN	2021-10-05	2021-10-06	1	42.57	42.62	+ 0.12%
NVX	2021-10-04	2021-10-11	7	5.7	5.21	- 8.60%
CUV	2021-10-04	2021-10-07	3	41.93	42.2	+ 0.64%
AEF	2021-10-04	2021-10-05	1	10.56	10.45	- 1.04%
VUK	2021-10-01	2021-10-06	5	3.74	3.77	+ 0.80%
MIN	2021-10-01	2021-10-04	3	41.74	42.98	+ 2.97%
ALL	2021-10-01	2021-10-04	3	44.5162	45.6054	+ 2.45%
PDN	2021-09-30	2021-10-01	1	0.69	0.72	+ 4.35%
MYR	2021-09-30	2021-10-01	1	0.57	0.56	- 1.75%
PNI	2021-09-29	2021-10-13	14	16.29	14.9	- 8.53%
MIN	2021-09-29	2021-09-30	1	43.33	44.81	+ 3.42%
LYC	2021-09-29	2021-10-01	2	6.68	6.5	- 2.69%
PME	2021-09-28	2021-10-19	21	54.06	52.59	- 2.72%
WBT	2021-09-27	2021-09-29	2	2.68085	2.62106	- 2.23%
SFR	2021-09-27	2021-09-28	1	5.41	5.34	- 1.29%
HMC	2021-09-27	2021-10-04	7	7.77	7.79	+ 0.26%
LOV	2021-09-24	2021-09-27	3	19.35	19.94	+ 3.05%
PDN	2021-09-23	2021-09-29	6	0.85	0.785	- 7.65%
VUL	2021-09-22	2021-09-29	7	13.51	12.82	- 5.11%
IPH	2021-09-22	2021-09-30	8	9.18	9.23	+ 0.54%
ALQ	2021-09-22	2021-10-07	15	12.5571	12.488	- 0.55%
JHG	2021-09-21	2021-09-23	2	55.9681	56.7914	+ 1.47%
LYC	2021-09-20	2021-09-24	4	6.65	6.92	+ 4.06%
WHC	2021-09-17	2021-09-21	4	2.89	2.85	- 1.38%
IRE	2021-09-17	2021-09-22	5	12.08	11.73	- 2.90%
VUL	2021-09-16	2021-09-17	1	14.62	15.17	+ 3.76%
SOL	2021-09-16	2021-09-20	4	36.7813	35.2887	- 4.06%
PPK	2021-09-16	2021-10-19	33	20.55	13.4	-34.79%
PLS	2021-09-16	2021-09-17	1	2.33	2.29	- 1.72%
PGH	2021-09-15	2021-09-16	1	3.95	4.06	+ 2.78%
ILU	2021-09-15	2021-10-07	22	10.18	8.95	-12.08%
GRR	2021-09-15	2021-09-16	1	0.459333	0.463667	+ 0.94%
BHP	2021-09-15	2021-09-16	1	40.26	40.65	+ 0.97%
MGX	2021-09-14	2021-09-27	13	0.47	0.495	+ 5.32%
FMG	2021-09-14	2021-09-22	8	18.08	15.37	-14.99%
ALK	2021-09-14	2021-09-15	1	0.8	0.805	+ 0.63%
AEF	2021-09-14	2021-09-15	1	9.59	9.75	+ 1.67%
PPK	2021-09-13	2021-09-14	1	20	21.8	+ 9.00%
VUK	2021-09-09	2021-09-15	6	3.6	3.67	+ 1.94%
ORE	2021-09-09	2021-09-13	4	nan	nan	+ nan%
MIN	2021-09-09	2021-09-27	18	50.35	47.64	- 5.38%
HSN	2021-09-08	2021-09-09	1	5.55	5.58	+ 0.54%
APE	2021-09-08	2021-09-14	6	16.0135	15.7385	- 1.72%
LOV	2021-09-07	2021-09-14	7	18.4671	19.22	+ 4.08%
JLG	2021-09-07	2021-09-09	2	5.69259	5.77249	+ 1.40%
PME	2021-09-06	2021-09-15	9	58.6199	59.32	+ 1.19%
RFF	2021-09-03	2021-09-08	5	2.56815	2.61716	+ 1.91%
PNI	2021-09-03	2021-09-22	19	16.44	17.36	+ 5.60%
BSL	2021-09-03	2021-10-06	33	23.4782	20.16	-14.13%
AEF	2021-09-03	2021-09-06	3	9.87	10.3	+ 4.36%
URW	2021-09-02	2021-09-14	12	5.86	5.44	- 7.17%
UMG	2021-09-02	2021-09-03	1	4.09508	4.16449	+ 1.69%
VRT	2021-09-01	2021-09-08	7	6.50191	6.0123	- 7.53%
PME	2021-09-01	2021-09-03	2	60.2077	62.2549	+ 3.40%
MIN	2021-09-01	2021-09-03	2	53.1	54.7	+ 3.01%
JHG	2021-09-01	2021-09-16	15	59.2416	57.6445	- 2.70%
HVN	2021-08-31	2021-09-09	9	5.22114	4.91059	- 5.95%
REH	2021-08-30	2021-09-02	3	20.3315	20.1527	- 0.88%
HLS	2021-08-30	2021-09-01	2	4.60514	4.94042	+ 7.28%
ALU	2021-08-30	2021-09-02	3	29.6547	31.0456	+ 4.69%
JIN	2021-08-27	2021-08-30	3	14.736	15.0323	+ 2.01%
HMC	2021-08-27	2021-09-03	7	6.0934	7.09	+16.36%
GRR	2021-08-27	2021-08-30	3	0.468153	0.497413	+ 6.25%
DDR	2021-08-27	2021-09-01	5	14.5989	13.3169	- 8.78%
REH	2021-08-26	2021-08-27	1	20.5003	20.9075	+ 1.99%
PTM	2021-08-26	2021-09-07	12	3.82121	3.84	+ 0.49%
LNK	2021-08-26	2021-09-01	6	4.44375	4.52	+ 1.72%
SLK	2021-08-25	2021-09-01	7	nan	nan	+ nan%
OCL	2021-08-25	2021-08-26	1	18.5917	19.7263	+ 6.10%
NTO	2021-08-24	2021-08-25	1	3.30136	3.38067	+ 2.40%
NHF	2021-08-23	2021-08-31	8	6.95339	6.63021	- 4.65%
VUL	2021-08-20	2021-08-23	3	12.1	13.77	+13.80%
CDA	2021-08-19	2021-08-30	11	16.0074	15.22	- 4.92%
MIN	2021-08-18	2021-08-25	7	56	53.92	- 3.71%
BHP	2021-08-18	2021-08-24	6	44.8237	42.2114	- 5.83%
SWM	2021-08-17	2021-08-19	2	0.43	0.45	+ 4.65%
BEN	2021-08-16	2021-08-27	11	9.73736	9.7471	+ 0.10%
AX1	2021-08-16	2021-08-17	1	2.35485	2.32529	- 1.26%
CBA	2021-08-13	2021-08-26	13	102.001	100.99	- 0.99%
XRO	2021-08-12	2021-08-16	4	141.59	144.26	+ 1.89%
IEL	2021-08-12	2021-08-18	6	27.49	27.33	- 0.58%
AX1	2021-08-11	2021-08-12	1	2.57162	2.61103	+ 1.53%
NWS	2021-08-09	2021-08-11	2	32.2938	31.5961	- 2.16%
CDA	2021-08-06	2021-08-12	6	16.2548	16.5219	+ 1.64%
OML	2021-08-04	2021-08-09	5	1.625	1.52	- 6.46%
WHC	2021-08-03	2021-08-04	1	2.12	2.15	+ 1.42%
TLX	2021-08-02	2021-08-03	1	5.28	5.45	+ 3.22%
GRR	2021-07-30	2021-08-16	17	0.70641	0.576832	-18.34%
IMU	2021-07-29	2021-07-30	1	0.3	0.295	- 1.67%
AVZ	2021-07-29	2021-08-02	4	0.195	0.185	- 5.13%
PNI	2021-07-28	2021-08-06	9	12.0314	15.5468	+29.22%
LOV	2021-07-28	2021-08-20	23	15.158	16.2181	+ 6.99%
MIN	2021-07-27	2021-08-13	17	59.5754	59.7307	+ 0.26%
PLL	2021-07-26	2021-07-29	3	0.685	0.735	+ 7.30%
CDA	2021-07-23	2021-07-28	5	16.8385	16.5812	- 1.53%
NCK	2021-07-22	2021-07-26	4	11.9217	12.2249	+ 2.54%
DTL	2021-07-22	2021-07-28	6	4.86779	4.66169	- 4.23%
PME	2021-07-21	2021-08-18	28	58.0906	65.2608	+12.34%
PLL	2021-07-21	2021-07-22	1	0.685	0.775	+13.14%
HUB	2021-07-21	2021-07-23	2	24.374	24.8032	+ 1.76%
URW	2021-07-20	2021-07-21	1	5.39	5.58	+ 3.53%
SKC	2021-07-20	2021-07-22	2	2.92657	3.01466	+ 3.01%
SUL	2021-07-19	2021-07-20	1	11.8851	12.1243	+ 2.01%
APE	2021-07-19	2021-07-20	1	14.7371	14.8156	+ 0.53%
TYR	2021-07-16	2021-07-27	11	3.44	3.38	- 1.74%
ALU	2021-07-16	2021-07-19	3	36.3109	34.9399	- 3.78%
VUL	2021-07-15	2021-07-16	1	9.2	9.33	+ 1.41%
SGP	2021-07-15	2021-07-21	6	4.27108	4.25162	- 0.46%
NAB	2021-07-15	2021-08-27	43	25.4364	27.02	+ 6.23%
LYC	2021-07-14	2021-07-15	1	6.04	6.06	+ 0.33%
APT	2021-07-14	2021-07-19	5	107	104.9	- 1.96%
PTM	2021-07-13	2021-07-15	2	4.09276	4.20915	+ 2.84%
OML	2021-07-13	2021-07-16	3	1.605	1.54	- 4.05%
ALK	2021-07-13	2021-07-14	1	1.125	1.15	+ 2.22%
SLK	2021-07-12	2021-07-13	1	nan	nan	+ nan%
NTO	2021-07-12	2021-07-29	17	3.16257	3.31128	+ 4.70%
VUK	2021-07-09	2021-07-21	12	3.49	3.35	- 4.01%
LOV	2021-07-09	2021-07-13	4	15.2472	15.7921	+ 3.57%
CSR	2021-07-09	2021-07-14	5	5.11828	5.21615	+ 1.91%
BBN	2021-07-09	2021-07-12	3	5.35879	5.4376	+ 1.47%
ADH	2021-07-08	2021-07-09	1	3.78467	3.7359	- 1.29%
HSN	2021-07-07	2021-09-07	62	6.20016	5.82	- 6.13%
CPU	2021-07-07	2021-07-09	2	16.0224	15.7759	- 1.54%
DUB	2021-07-06	2021-07-07	1	2.83	2.98	+ 5.30%
AFG	2021-07-05	2021-07-07	2	2.57466	2.64293	+ 2.65%
AEF	2021-07-05	2021-07-06	1	7.52464	7.44501	- 1.06%
SWM	2021-07-02	2021-07-05	3	0.45	0.445	- 1.11%
PPS	2021-07-02	2021-07-13	11	1.03	0.97	- 5.83%
BGA	2021-07-02	2021-07-09	7	5.55955	5.34153	- 3.92%
PNI	2021-07-01	2021-07-08	7	11.2392	11.2887	+ 0.44%
ILU	2021-07-01	2021-07-05	4	8.59653	8.48784	- 1.26%
NEC	2021-06-30	2021-07-12	12	2.85222	2.55818	-10.31%
CKF	2021-06-30	2021-07-02	2	11.2319	10.7815	- 4.01%
URW	2021-06-29	2021-07-02	3	5.86	6.03	+ 2.90%
GMA	2021-06-29	2021-06-30	1	2.0918	2.15045	+ 2.80%
TLX	2021-06-28	2021-06-29	1	5.92	5.85	- 1.18%
ADH	2021-06-28	2021-06-30	2	4.00902	4.14558	+ 3.41%
PLS	2021-06-25	2021-06-29	4	1.485	1.425	- 4.04%
WOW	2021-06-24	2021-06-28	4	37.2448	37.3435	+ 0.26%
BOQ	2021-06-24	2021-06-25	1	8.68741	8.8143	+ 1.46%
ADH	2021-06-23	2021-06-24	1	3.96025	4.11631	+ 3.94%
OZL	2021-06-22	2021-06-23	1	22.2386	22.5462	+ 1.38%
ADN	2021-06-22	2021-07-01	9	0.19	0.16	-15.79%
MIN	2021-06-21	2021-07-02	11	46.3612	53.9247	+16.31%
FMG	2021-06-21	2021-08-27	67	19.6028	17.976	- 8.30%
CHN	2021-06-21	2021-06-22	1	6.49069	6.94238	+ 6.96%
PDN	2021-06-18	2021-06-21	3	0.46	0.46	+ 0.00%
HSN	2021-06-17	2021-06-21	4	6.09104	6.14064	+ 0.81%
VRT	2021-06-15	2021-06-22	7	6.12002	6.15919	+ 0.64%
LOV	2021-06-15	2021-06-17	2	14.4249	13.9593	- 3.23%
CDA	2021-06-15	2021-06-28	13	17.9861	17.5607	- 2.37%
DDR	2021-06-11	2021-06-24	13	10.2233	10.6283	+ 3.96%
CPU	2021-06-11	2021-06-15	4	15.835	16.1308	+ 1.87%
ADO	2021-06-11	2021-06-15	4	0.255	0.265	+ 3.92%
TYR	2021-06-10	2021-07-01	21	3.65	3.76	+ 3.01%
NTO	2021-06-10	2021-07-09	29	3.27162	3.21214	- 1.82%
ANN	2021-06-10	2021-06-11	1	37.8002	38.5576	+ 2.00%
FMG	2021-06-09	2021-06-11	2	20.3578	20.8702	+ 2.52%
PPK	2021-06-08	2021-06-09	1	13.32	14.1	+ 5.86%
IMU	2021-06-08	2021-06-11	3	0.32	0.345	+ 7.81%
SKC	2021-06-07	2021-06-08	1	3.11254	3.12232	+ 0.31%
PDN	2021-06-07	2021-06-10	3	0.56	0.565	+ 0.89%
NCK	2021-06-07	2021-06-21	14	10.8459	10.4743	- 3.43%
EML	2021-06-07	2021-06-10	3	3.48	3.92	+12.64%
ADO	2021-06-07	2021-06-10	3	0.27	0.27	+ 0.00%
OZL	2021-06-04	2021-06-07	3	25.1462	24.918	- 0.91%
DEG	2021-06-04	2021-06-07	3	1.435	1.455	+ 1.39%
CNI	2021-06-04	2021-06-07	3	2.6284	2.64809	+ 0.75%
PDN	2021-06-03	2021-06-04	1	0.57	0.6	+ 5.26%
LIC	2021-06-03	2021-06-15	12	13.8644	14.2634	+ 2.88%
ADO	2021-06-03	2021-06-04	1	0.295	0.3	+ 1.69%
PRN	2021-06-02	2021-06-04	2	0.663614	0.658735	- 0.74%
PPK	2021-06-02	2021-06-03	1	14.88	15	+ 0.81%
IMU	2021-06-01	2021-06-02	1	0.375	0.395	+ 5.33%
AEF	2021-06-01	2021-06-07	6	7.95263	7.48483	- 5.88%
LNK	2021-05-31	2021-06-18	18	5.0165	4.92762	- 1.77%
ADN	2021-05-31	2021-06-01	1	0.21	0.205	- 2.38%
SLK	2021-05-28	2021-06-03	6	nan	nan	+ nan%
HMC	2021-05-28	2021-08-26	90	4.73601	6.40055	+35.15%
BET	2021-05-28	2021-06-08	11	1.34	1.065	-20.52%
RHC	2021-05-27	2021-06-02	6	61.4081	61.832	+ 0.69%
CGC	2021-05-27	2021-05-28	1	3.27417	3.21587	- 1.78%
OZL	2021-05-26	2021-05-31	5	23.3203	25.0966	+ 7.62%
AX1	2021-05-26	2021-05-27	1	2.62088	2.68985	+ 2.63%
APE	2021-05-26	2021-05-28	2	14.5898	15.1495	+ 3.84%
MIN	2021-05-25	2021-06-01	7	42.4096	45.3612	+ 6.96%
FPH	2021-05-25	2021-05-31	6	30.1787	27.5815	- 8.61%
HSN	2021-05-24	2021-06-07	14	5.15853	6.29936	+22.12%
ADO	2021-05-24	2021-05-26	2	0.32	0.325	+ 1.56%
STO	2021-05-21	2021-05-24	3	6.52538	6.65372	+ 1.97%
PRN	2021-05-21	2021-05-25	4	0.648976	0.653855	+ 0.75%
KGN	2021-05-21	2021-05-24	3	8.7	9.98	+14.71%
FMG	2021-05-21	2021-06-03	13	20.0433	21.0679	+ 5.11%
WTC	2021-05-20	2021-05-25	5	26.0789	27.0881	+ 3.87%
TLX	2021-05-20	2021-05-21	1	4.13	4	- 3.15%
SZL	2021-05-20	2021-07-15	56	7.63	8.37	+ 9.70%
SFR	2021-05-20	2021-05-28	8	6.52677	6.43687	- 1.38%
MGX	2021-05-20	2021-05-21	1	0.870492	0.870492	+ 0.00%
LIC	2021-05-20	2021-05-21	1	13.4555	13.4854	+ 0.22%
ILU	2021-05-20	2021-05-26	6	7.70723	7.43056	- 3.59%
BSL	2021-05-20	2021-05-27	7	20.3765	20.5041	+ 0.63%
APT	2021-05-20	2021-05-26	6	93.1	93.54	+ 0.47%
ABR	2021-05-20	2021-05-21	1	1.39	1.5	+ 7.91%
JHX	2021-05-18	2021-05-19	1	39.9009	40.2482	+ 0.87%
ADO	2021-05-18	2021-05-19	1	0.31	0.315	+ 1.61%
GRR	2021-05-17	2021-05-18	1	0.430534	0.443074	+ 2.91%
CAR	2021-05-17	2021-05-19	2	17.0483	17.1177	+ 0.41%
GXY	2021-05-14	2021-05-18	4	nan	nan	+ nan%
ABR	2021-05-14	2021-05-17	3	1.305	1.395	+ 6.90%
PDN	2021-05-13	2021-05-17	4	0.48	0.495	+ 3.13%
BET	2021-05-13	2021-05-14	1	1.315	1.3	- 1.14%
SWM	2021-05-12	2021-05-13	1	0.37	0.365	- 1.35%
PLL	2021-05-12	2021-05-17	5	0.775	0.725	- 6.45%
NVX	2021-05-12	2021-05-14	2	2.04	1.9	- 6.86%
AST	2021-05-12	2021-05-13	1	1.65772	1.69116	+ 2.02%
LOV	2021-05-11	2021-05-13	2	13.2757	13.1964	- 0.60%
CGC	2021-05-11	2021-05-12	1	4.28459	4.24573	- 0.91%
APT	2021-05-11	2021-05-12	1	89	89.31	+ 0.35%
ABR	2021-05-11	2021-05-12	1	1.515	1.705	+12.54%
IPL	2021-05-10	2021-05-11	1	2.37612	2.32763	- 2.04%
DDR	2021-05-10	2021-05-11	1	9.14332	9.0162	- 1.39%
ADN	2021-05-10	2021-05-12	2	0.185	0.21	+13.51%
SLK	2021-05-07	2021-05-10	3	nan	nan	+ nan%
PME	2021-05-07	2021-05-11	4	42.3222	41.3036	- 2.41%
PLL	2021-05-07	2021-05-11	4	0.84	0.82	- 2.38%
AX1	2021-05-07	2021-05-10	3	2.60118	2.67015	+ 2.65%
ADO	2021-05-07	2021-05-17	10	0.32	0.33	+ 3.13%
MIN	2021-05-06	2021-05-18	12	46.1865	44.9825	- 2.61%
CCP	2021-05-06	2021-05-07	1	26.5341	27.1372	+ 2.27%
APT	2021-05-06	2021-05-10	4	99.5	97.5	- 2.01%
ADH	2021-05-06	2021-05-07	1	4.18459	4.22361	+ 0.93%
3DP	2021-05-06	2021-05-07	1	0.575	0.55	- 4.35%
RHC	2021-05-05	2021-05-10	5	63.074	62.0193	- 1.67%
NWS	2021-05-05	2021-05-07	2	30.3901	32.0546	+ 5.48%
GRR	2021-05-05	2021-05-06	1	0.443074	0.451434	+ 1.89%
FLT	2021-05-05	2021-05-07	2	15.27	15.51	+ 1.57%
PLL	2021-05-04	2021-05-06	2	0.9	0.895	- 0.56%
NCK	2021-05-04	2021-05-06	2	10.1907	10.3569	+ 1.63%
BBN	2021-05-04	2021-05-05	1	5.79222	5.83163	+ 0.68%
ADN	2021-05-04	2021-05-06	2	0.19	0.19	+ 0.00%
CCP	2021-05-03	2021-05-04	1	27.236	27.6018	+ 1.34%
AX1	2021-05-03	2021-05-04	1	2.70956	2.76868	+ 2.18%
ADO	2021-05-03	2021-05-06	3	0.395	0.34	-13.92%
SVW	2021-04-30	2021-05-03	3	21.3031	21.3327	+ 0.14%
SCG	2021-04-30	2021-05-03	3	2.64733	2.65706	+ 0.37%
CDA	2021-04-30	2021-05-05	5	17.6794	17.1452	- 3.02%
3DP	2021-04-30	2021-05-04	4	0.61	0.6	- 1.64%
WOW	2021-04-29	2021-05-05	6	33.2716	32.8955	- 1.13%
VRT	2021-04-29	2021-05-04	5	5.91438	5.66958	- 4.14%
JHG	2021-04-29	2021-04-30	1	41.4955	43.636	+ 5.16%
AX1	2021-04-29	2021-04-30	1	2.90662	2.89676	- 0.34%
SLK	2021-04-28	2021-05-05	7	nan	nan	+ nan%
LNK	2021-04-28	2021-04-29	1	4.88812	5.02638	+ 2.83%
PNI	2021-04-27	2021-04-30	3	10.1995	10.4966	+ 2.91%
HMC	2021-04-27	2021-05-13	16	5.03325	4.5973	- 8.66%
FBU	2021-04-26	2021-04-27	1	6.4671	6.61408	+ 2.27%
DDR	2021-04-26	2021-04-27	1	9.88652	9.91586	+ 0.30%
LOV	2021-04-23	2021-04-29	6	14.7221	14.3159	- 2.76%
JBH	2021-04-23	2021-04-29	6	49.026	45.1931	- 7.82%
APT	2021-04-23	2021-04-26	3	123.56	122.75	- 0.66%
ALG	2021-04-23	2021-04-29	6	1.025	0.865	-15.61%
ADO	2021-04-22	2021-04-23	1	0.345	0.415	+20.29%
TPW	2021-04-21	2021-04-23	2	9.75	9.39	- 3.69%
KGN	2021-04-21	2021-04-28	7	12.93	10.82	-16.32%
APT	2021-04-21	2021-04-22	1	121.82	125.03	+ 2.64%
LYC	2021-04-20	2021-04-23	3	5.85	5.48	- 6.32%
LIC	2021-04-20	2021-04-21	1	13.7847	14.0041	+ 1.59%
CRN	2021-04-20	2021-04-23	3	0.742062	0.660675	-10.97%
CGF	2021-04-20	2021-04-21	1	5.47181	5.16673	- 5.58%
RAC	2021-04-19	2021-04-20	1	3.24	3.29	+ 1.54%
PLL	2021-04-19	2021-04-20	1	0.85	0.85	+ 0.00%
RBL	2021-04-16	2021-04-19	3	5.61	5.58	- 0.53%
MIN	2021-04-16	2021-04-30	14	41.5455	46.3612	+11.59%
IEL	2021-04-16	2021-04-21	5	23.8	24.45	+ 2.73%
EVN	2021-04-15	2021-04-16	1	4.36405	4.55165	+ 4.30%
ADN	2021-04-15	2021-04-16	1	0.275	0.275	+ 0.00%
RAC	2021-04-14	2021-04-15	1	3.06	3.3	+ 7.84%
HSN	2021-04-14	2021-04-28	14	5.77359	5.45614	- 5.50%
CCP	2021-04-14	2021-04-19	5	30.103	30.0832	- 0.07%
MIN	2021-04-13	2021-04-14	1	39.6328	42.2251	+ 6.54%
VRT	2021-04-12	2021-04-15	3	5.99272	5.92418	- 1.14%
RAC	2021-04-12	2021-04-13	1	3	3.27	+ 9.00%
PLL	2021-04-12	2021-04-14	2	0.895	0.9	+ 0.56%
MTS	2021-04-09	2021-04-12	3	3.49902	3.53716	+ 1.09%
LYC	2021-04-09	2021-04-12	3	6.29	6.27	- 0.32%
CDA	2021-04-09	2021-04-16	7	16.8286	17.9762	+ 6.82%
CSR	2021-04-08	2021-04-12	4	5.36933	5.34117	- 0.52%
AVN	2021-04-08	2021-04-20	12	2.78321	2.71603	- 2.41%
IEL	2021-04-07	2021-04-08	1	23.75	24.35	+ 2.53%
FMG	2021-04-07	2021-05-03	26	18.4074	20.205	+ 9.77%
DDR	2021-04-07	2021-04-14	7	10.1701	10.4635	+ 2.88%
PLL	2021-04-06	2021-04-07	1	0.865	0.895	+ 3.47%
IPL	2021-04-06	2021-04-07	1	2.59919	2.74466	+ 5.60%
WEB	2021-04-01	2021-04-06	5	5.28	5.53	+ 4.73%
AX1	2021-04-01	2021-04-08	7	2.20706	2.24647	+ 1.79%
AVZ	2021-04-01	2021-04-09	8	0.19	0.19	+ 0.00%
ADN	2021-04-01	2021-04-09	8	0.29	0.29	+ 0.00%
RAC	2021-03-31	2021-04-09	9	3.7	3.12	-15.68%
PME	2021-03-31	2021-04-01	1	41.2736	43.2309	+ 4.74%
BIN	2021-03-31	2021-04-01	1	nan	nan	+ nan%
HUB	2021-03-30	2021-03-31	1	19.8525	20.7209	+ 4.37%
BET	2021-03-30	2021-03-31	1	1.005	1.04	+ 3.48%
WSP	2021-03-29	2021-04-20	22	3.21	3.26	+ 1.56%
NWL	2021-03-29	2021-03-30	1	13.4298	13.072	- 2.66%
IEL	2021-03-26	2021-03-29	3	24.63	24.52	- 0.45%
CDA	2021-03-26	2021-04-07	12	15.4831	17.4914	+12.97%
RAC	2021-03-25	2021-03-26	1	3.82	3.99	+ 4.45%
PLL	2021-03-25	2021-04-01	7	0.955	0.915	- 4.19%
MMM	2021-03-25	2021-03-26	1	2.58	2.59	+ 0.39%
WEB	2021-03-24	2021-03-31	7	5.67	5.58	- 1.59%
VRT	2021-03-24	2021-03-25	1	5.55208	5.63042	+ 1.41%
LYC	2021-03-24	2021-03-25	1	5.63	5.58	- 0.89%
KGN	2021-03-24	2021-04-01	8	12.85	12.47	- 2.96%
CTD	2021-03-24	2021-03-25	1	19.65	19.77	+ 0.61%
RAC	2021-03-23	2021-03-24	1	3.8	3.95	+ 3.95%
MMM	2021-03-23	2021-03-24	1	2.61	2.73	+ 4.60%
HMC	2021-03-23	2021-04-26	34	4.35951	4.77564	+ 9.55%
EML	2021-03-23	2021-03-29	6	5.05	4.88	- 3.37%
ADN	2021-03-23	2021-03-24	1	0.345	0.345	+ 0.00%
HSN	2021-03-22	2021-03-23	1	5.08909	5.25774	+ 3.31%
CIA	2021-03-22	2021-03-24	2	5.07	5.1	+ 0.59%
APE	2021-03-22	2021-03-23	1	14.2465	14.1211	- 0.88%
OML	2021-03-19	2021-03-22	3	1.71	1.75	+ 2.34%
DDR	2021-03-19	2021-03-24	5	10.0625	9.88652	- 1.75%
GUD	2021-03-18	2021-03-19	1	11.6154	11.8792	+ 2.27%
CDA	2021-03-18	2021-03-23	5	15.4831	15.7007	+ 1.41%
OML	2021-03-17	2021-03-18	1	1.765	1.79	+ 1.42%
CTD	2021-03-17	2021-03-18	1	21	21.65	+ 3.10%
SWM	2021-03-16	2021-03-22	6	0.545	0.495	- 9.17%
MTS	2021-03-16	2021-03-17	1	3.23207	3.23207	+ 0.00%
LOV	2021-03-16	2021-03-30	14	14.6726	13.8305	- 5.74%
PME	2021-03-15	2021-03-22	7	42.1924	43.6304	+ 3.41%
MMS	2021-03-15	2021-03-17	2	11.0231	11.0718	+ 0.44%
GRR	2021-03-15	2021-03-16	1	0.422174	0.438894	+ 3.96%
FMG	2021-03-15	2021-03-16	1	18.3176	18.4434	+ 0.69%
SLK	2021-03-12	2021-03-15	3	nan	nan	+ nan%
FLT	2021-03-12	2021-03-15	3	18.65	18.48	- 0.91%
AX1	2021-03-12	2021-03-23	11	2.30559	2.28588	- 0.85%
TPW	2021-03-11	2021-03-12	1	8.61	9.13	+ 6.04%
LOV	2021-03-11	2021-03-15	4	14.4348	14.9797	+ 3.77%
KGN	2021-03-11	2021-03-19	8	13.07	14.16	+ 8.34%
IEL	2021-03-11	2021-03-15	4	22.86	24.11	+ 5.47%
WSP	2021-03-10	2021-03-11	1	3.43	3.42	- 0.29%
SUL	2021-03-10	2021-03-16	6	10.287	10.6028	+ 3.07%
FMG	2021-03-10	2021-03-11	1	18.2726	18.6771	+ 2.21%
SLK	2021-03-09	2021-03-11	2	nan	nan	+ nan%
PME	2021-03-09	2021-03-12	3	42.6417	44.0798	+ 3.37%
BBN	2021-03-09	2021-03-10	1	4.96476	5.05342	+ 1.79%
Z1P	2021-03-08	2021-03-12	4	8.92	8.59	- 3.70%
TPW	2021-03-08	2021-03-10	2	8.45	9	+ 6.51%
NCK	2021-03-08	2021-03-23	15	9.15401	9.76037	+ 6.62%
AFG	2021-03-08	2021-03-10	2	2.48689	2.5259	+ 1.57%
PNI	2021-03-05	2021-03-11	6	8.65471	8.84285	+ 2.17%
GXY	2021-03-05	2021-03-08	3	nan	nan	+ nan%
CDA	2021-03-05	2021-03-09	4	13.8507	13.9397	+ 0.64%
MYR	2021-03-04	2021-03-08	4	0.295	0.285	- 3.39%
JHG	2021-03-03	2021-03-08	5	37.02	38.1584	+ 3.07%
AFG	2021-03-02	2021-03-03	1	2.5454	2.60392	+ 2.30%
LIC	2021-03-01	2021-03-08	7	13.385	13.1463	- 1.78%
GMA	2021-03-01	2021-03-02	1	2.3655	2.34595	- 0.83%
KGN	2021-02-26	2021-03-09	11	13.817	13.3	- 3.74%
APT	2021-02-26	2021-03-01	3	119.52	125.66	+ 5.14%
TPW	2021-02-25	2021-02-26	1	9.6	9.29	- 3.23%
HUB	2021-02-25	2021-03-04	7	22.0188	19.9663	- 9.32%
HUM	2021-02-24	2021-03-01	5	1.08	1.01	- 6.48%
BTH	2021-02-24	2021-02-25	1	0.873251	0.946429	+ 8.38%
APX	2021-02-24	2021-02-26	2	17.6717	16.5604	- 6.29%
AEF	2021-02-24	2021-02-25	1	6.39151	6.56988	+ 2.79%
TPW	2021-02-23	2021-02-24	1	9.94	10.28	+ 3.42%
JIN	2021-02-23	2021-02-24	1	13.14	13.2277	+ 0.67%
NCK	2021-02-22	2021-03-05	11	10.4288	9.55499	- 8.38%
HUB	2021-02-22	2021-02-24	2	23.4136	23.0749	- 1.45%
ARB	2021-02-22	2021-02-23	1	36.0354	34.8751	- 3.22%
AFG	2021-02-19	2021-02-22	3	2.68291	2.79749	+ 4.27%
JHG	2021-02-18	2021-02-22	4	36.6698	36.1541	- 1.41%
BGL	2021-02-18	2021-02-23	5	0.755	0.725	- 3.97%
NST	2021-02-17	2021-02-22	5	10.5298	10.4611	- 0.65%
EVN	2021-02-17	2021-02-18	1	4.08743	4.10685	+ 0.48%
APX	2021-02-17	2021-02-19	2	22.9306	21.4323	- 6.53%
RBL	2021-02-16	2021-02-17	1	5.69	6	+ 5.45%
GMA	2021-02-16	2021-02-17	1	2.68806	2.63919	- 1.82%
FMG	2021-02-16	2021-03-05	17	20.0028	19.8635	- 0.70%
BPT	2021-02-15	2021-02-16	1	1.65418	1.61972	- 2.08%
BBN	2021-02-12	2021-02-15	3	5.11577	5.53478	+ 8.19%
MFG	2021-02-11	2021-02-24	13	46.7015	44.2	- 5.36%
OML	2021-02-10	2021-02-16	6	1.61	1.59	- 1.24%
DDR	2021-02-10	2021-02-18	8	11.6307	11.0111	- 5.33%
ARF	2021-02-10	2021-02-11	1	2.79744	2.88396	+ 3.09%
PNI	2021-02-09	2021-02-10	1	9.16183	9.58227	+ 4.59%
BLD	2021-02-09	2021-02-10	1	5.01	5.06	+ 1.00%
DEG	2021-02-08	2021-02-09	1	0.88	0.865	- 1.70%
JHG	2021-02-05	2021-02-08	3	38.6444	39.3847	+ 1.92%
CDA	2021-02-05	2021-02-12	7	11.8873	12.0249	+ 1.16%
HSN	2021-02-04	2021-02-09	5	4.0216	4.00199	- 0.49%
NWL	2021-02-03	2021-03-05	30	17.2335	13.7877	-19.99%
WSP	2021-02-02	2021-03-09	35	3.92	3.34	-14.80%
SLK	2021-02-02	2021-02-10	8	nan	nan	+ nan%
AVN	2021-02-02	2021-02-03	1	2.57609	2.67046	+ 3.66%
PNI	2021-02-01	2021-02-02	1	6.96182	7.33337	+ 5.34%
HUB	2021-02-01	2021-02-02	1	23.4136	24.8483	+ 6.13%
WSP	2021-01-29	2021-02-01	3	3.78	3.97	+ 5.03%
PLS	2021-01-29	2021-02-01	3	0.93	1.04	+11.83%
MIN	2021-01-29	2021-02-02	4	32.4508	34.5764	+ 6.55%
JHG	2021-01-28	2021-01-29	1	38.7982	39.9617	+ 3.00%
HUM	2021-01-28	2021-01-29	1	1.15	1.14	- 0.87%
TPW	2021-01-27	2021-02-05	9	11.72	11.12	- 5.12%
FMG	2021-01-27	2021-02-04	8	19.9859	19.4711	- 2.58%
AMA	2021-01-27	2021-01-28	1	0.617093	0.651106	+ 5.51%
GMA	2021-01-25	2021-01-27	2	2.29707	2.31662	+ 0.85%
UWL	2021-01-21	2021-01-27	6	1.92	1.885	- 1.82%
PBH	2021-01-21	2021-04-06	75	15.0781	13.5149	-10.37%
AVZ	2021-01-20	2021-01-21	1	0.19	0.215	+13.16%
SPT	2021-01-19	2021-01-25	6	1.42	1.49	+ 4.93%
RMD	2021-01-15	2021-02-05	21	26.6463	26.5667	- 0.30%
NXT	2021-01-15	2021-01-27	12	11.48	11.93	+ 3.92%
ADH	2021-01-14	2021-01-15	1	3.62693	3.64577	+ 0.52%
SLK	2021-01-13	2021-01-20	7	nan	nan	+ nan%
NCK	2021-01-12	2021-02-16	35	10.006	10.7858	+ 7.79%
MLD	2021-01-12	2021-01-13	1	1.25985	1.34984	+ 7.14%
PBH	2021-01-11	2021-01-15	4	11.8256	13.3984	+13.30%
KGN	2021-01-11	2021-02-17	37	19.0848	16.6535	-12.74%
PPH	2021-01-08	2021-01-12	4	1.59	1.535	- 3.46%
LIC	2021-01-08	2021-01-19	11	12.1609	11.6932	- 3.85%
SPT	2021-01-07	2021-01-11	4	1.245	1.41	+13.25%
MFG	2021-01-07	2021-01-11	4	47.8488	49.1394	+ 2.70%
CNI	2021-01-07	2021-01-12	5	2.37141	2.30393	- 2.85%
CHC	2021-01-07	2021-01-14	7	13.6948	13.3622	- 2.43%
TPW	2021-01-06	2021-01-08	2	11.64	11.69	+ 0.43%
REA	2021-01-06	2021-01-29	23	147.67	145.371	- 1.56%
KGN	2021-01-06	2021-01-07	1	18.7982	19.1738	+ 2.00%
JHG	2021-01-06	2021-01-07	1	38.7117	41.7886	+ 7.95%
URW	2021-01-05	2021-01-06	1	4.86	4.9	+ 0.82%
LOV	2021-01-05	2021-01-06	1	10.895	10.8071	- 0.81%
GMA	2021-01-05	2021-01-08	3	2.27752	2.23842	- 1.72%
OML	2021-01-04	2021-01-06	2	1.62	1.675	+ 3.40%
AUB	2021-01-04	2021-01-07	3	15.6366	15.3147	- 2.06%
VRT	2020-12-31	2021-01-04	4	5.10341	5.25689	+ 3.01%
BBN	2020-12-31	2021-01-04	4	4.58958	4.71625	+ 2.76%
IRI	2020-12-30	2020-12-31	1	2.62	2.66	+ 1.53%
ARF	2020-12-30	2021-01-05	6	2.88396	2.7686	- 4.00%
TRS	2020-12-29	2021-01-06	8	7.13	6.57	- 7.85%
NWL	2020-12-24	2021-01-21	28	15.6623	17.5201	+11.86%
AVN	2020-12-24	2020-12-29	5	2.52936	2.68744	+ 6.25%
CIA	2020-12-23	2021-01-05	13	4.76	5.01	+ 5.25%
BGL	2020-12-23	2020-12-30	7	1.16	1.12	- 3.45%
NCK	2020-12-22	2021-01-05	14	8.7376	9.87443	+13.01%
KGN	2020-12-22	2020-12-30	8	17.8494	19.0947	+ 6.98%
FMG	2020-12-22	2021-01-07	16	19.8171	21.8765	+10.39%
AX1	2020-12-22	2020-12-24	2	2.06468	2.15982	+ 4.61%
VRT	2020-12-21	2020-12-22	1	5.27608	5.41038	+ 2.55%
HUB	2020-12-21	2020-12-22	1	20.4645	20.8232	+ 1.75%
AVN	2020-12-21	2020-12-23	2	2.53865	2.57585	+ 1.47%
KGN	2020-12-18	2020-12-21	3	17.8296	18.6796	+ 4.77%
BGL	2020-12-18	2020-12-22	4	1.225	1.205	- 1.63%
CIA	2020-12-17	2020-12-21	4	4.98	5.1	+ 2.41%
ADH	2020-12-17	2020-12-23	6	3.16532	3.09938	- 2.08%
ARF	2020-12-16	2020-12-18	2	2.82114	2.82114	+ 0.00%
MIN	2020-12-15	2020-12-21	6	30.5708	32.9326	+ 7.73%
CIA	2020-12-14	2020-12-16	2	5.09	5.06	- 0.59%
LOV	2020-12-11	2020-12-14	3	10.426	10.6703	+ 2.34%
IEL	2020-12-11	2020-12-22	11	20.4147	19.2783	- 5.57%
HUB	2020-12-11	2020-12-18	7	20.3948	21.3114	+ 4.49%
CDA	2020-12-11	2020-12-17	6	10.3449	10.9344	+ 5.70%
TLX	2020-12-10	2020-12-11	1	3.31	3.75	+13.29%
RMS	2020-12-10	2020-12-11	1	1.59862	1.6724	+ 4.62%
MFG	2020-12-10	2020-12-15	5	53.0591	53.0399	- 0.04%
GXY	2020-12-09	2020-12-10	1	nan	nan	+ nan%
Z1P	2020-12-08	2020-12-11	3	5.29	5.25	- 0.76%
SLK	2020-12-08	2020-12-10	2	nan	nan	+ nan%
DDR	2020-12-07	2020-12-24	17	10.2447	9.62439	- 6.05%
AVN	2020-12-07	2020-12-10	3	2.45496	2.43636	- 0.76%
ANN	2020-12-07	2020-12-09	2	33.5282	33.9954	+ 1.39%
SBM	2020-12-04	2020-12-07	3	2.43867	2.47738	+ 1.59%
RRL	2020-12-04	2020-12-07	3	3.53532	3.5822	+ 1.33%
WTC	2020-12-03	2020-12-04	1	29.8653	30.7138	+ 2.84%
NCK	2020-12-03	2020-12-08	5	8.51212	8.31482	- 2.32%
APT	2020-12-03	2020-12-07	4	96.2	96.6	+ 0.42%
A2M	2020-12-03	2020-12-04	1	13.06	13.48	+ 3.22%
SLK	2020-12-02	2020-12-03	1	nan	nan	+ nan%
KGN	2020-12-02	2020-12-03	1	15.9221	17.1477	+ 7.70%
FMG	2020-12-02	2020-12-03	1	15.3861	17.4286	+13.27%
NWL	2020-12-01	2020-12-17	16	16.3343	16.8284	+ 3.02%
IEL	2020-12-01	2020-12-08	7	23.8936	22.2887	- 6.72%
UWL	2020-11-30	2020-12-11	11	1.56	1.505	- 3.53%
SPK	2020-11-30	2020-12-02	2	4.10734	4.19271	+ 2.08%
RRL	2020-11-30	2020-12-01	1	3.4603	3.6666	+ 5.96%
MCP	2020-11-30	2020-12-03	3	1.74889	1.34161	-23.29%
CIP	2020-11-30	2020-12-02	2	2.93002	2.94886	+ 0.64%
ALQ	2020-11-30	2020-12-02	2	9.31752	9.4346	+ 1.26%
ARF	2020-11-27	2020-11-30	3	2.65966	2.65966	+ 0.00%
LOV	2020-11-26	2020-11-27	1	10.1231	10.2599	+ 1.35%
IRI	2020-11-26	2020-12-01	5	3.31	3.38	+ 2.11%
TPW	2020-11-25	2020-11-30	5	9.77	9.84	+ 0.72%
DEG	2020-11-24	2020-11-26	2	1.005	1	- 0.50%
CDA	2020-11-24	2020-11-26	2	10.1681	10.0207	- 1.45%
UWL	2020-11-23	2020-11-25	2	1.5	1.53	+ 2.00%
WSP	2020-11-20	2021-01-28	69	3.21	3.91	+21.81%
ELD	2020-11-19	2020-11-30	11	10.4593	10.1021	- 3.42%
CDA	2020-11-19	2020-11-23	4	10.0502	10.3351	+ 2.83%
BGL	2020-11-19	2020-11-20	1	1.3	1.28	- 1.54%
ADH	2020-11-18	2020-11-19	1	2.91097	3.02401	+ 3.88%
A2M	2020-11-18	2020-11-24	6	13.98	13.73	- 1.79%
PBH	2020-11-17	2021-01-05	49	10.7964	11.5537	+ 7.01%
CHC	2020-11-17	2020-11-19	2	13.1313	12.9091	- 1.69%
HUB	2020-11-13	2020-11-30	17	21.1221	21.4409	+ 1.51%
ARF	2020-11-13	2020-11-19	6	2.61217	2.65966	+ 1.82%
FMG	2020-11-12	2020-11-24	12	13.9598	15.268	+ 9.37%
DTL	2020-11-12	2020-11-13	1	5.17291	5.24084	+ 1.31%
AVN	2020-11-12	2020-11-17	5	2.37127	2.38987	+ 0.78%
ALK	2020-11-12	2020-11-18	6	1.025	1.01	- 1.46%
TPW	2020-11-10	2020-11-12	2	9.93	10.09	+ 1.61%
KGN	2020-11-10	2020-11-30	20	19.579	16.2087	-17.21%
ALK	2020-11-09	2020-11-10	1	1.25	1.09	-12.80%
AX1	2020-11-06	2020-11-09	3	1.58895	1.627	+ 2.40%
ADH	2020-11-06	2020-11-17	11	3.46678	3.02401	-12.77%
BTH	2020-11-05	2020-11-06	1	1.12206	1.14645	+ 2.17%
REH	2020-11-04	2020-11-12	8	13.8087	13.3237	- 3.51%
PPH	2020-11-04	2020-11-06	2	1.9075	1.975	+ 3.54%
FMG	2020-11-04	2020-11-10	6	13.9176	14.8544	+ 6.73%
BWX	2020-11-03	2020-11-04	1	3.66876	3.70842	+ 1.08%
HUB	2020-11-02	2020-11-12	10	21.2715	21.7099	+ 2.06%
DTL	2020-11-02	2020-11-04	2	5.72611	5.87169	+ 2.54%
Z1P	2020-10-30	2020-11-02	3	5.72	5.65	- 1.22%
TRS	2020-10-30	2020-11-03	4	6.22	6.09	- 2.09%
BTH	2020-10-30	2020-11-04	5	1.17084	1.13181	- 3.33%
SEK	2020-10-29	2020-11-02	4	21.2408	21.0631	- 0.84%
JBH	2020-10-29	2020-11-12	14	44.5655	42.7595	- 4.05%
BGA	2020-10-29	2020-10-30	1	4.78519	4.83353	+ 1.01%
NCK	2020-10-28	2020-10-30	2	8.17389	7.79808	- 4.60%
Z1P	2020-10-27	2020-10-29	2	6.02	5.98	- 0.66%
BTH	2020-10-27	2020-10-29	2	1.25377	1.2928	+ 3.11%
AFG	2020-10-27	2020-10-30	3	1.89523	1.9191	+ 1.26%
MCP	2020-10-26	2020-10-29	3	2.36699	2.17533	- 8.10%
BBN	2020-10-23	2020-10-27	4	4.35571	4.05364	- 6.94%
ADH	2020-10-23	2020-10-27	4	3.63635	3.44794	- 5.18%
FMG	2020-10-22	2020-10-26	4	14.1708	14.0189	- 1.07%
TPW	2020-10-21	2020-10-28	7	11.62	10.65	- 8.35%
KGN	2020-10-21	2020-11-05	15	24.2439	21.8324	- 9.95%
DTL	2020-10-21	2020-10-23	2	6.69663	6.6384	- 0.87%
TRS	2020-10-20	2020-10-22	2	7.08	6.85	- 3.25%
IEL	2020-10-20	2020-10-21	1	18.5108	19.3282	+ 4.42%
GNC	2020-10-20	2020-10-21	1	3.82211	3.66922	- 4.00%
OCL	2020-10-19	2020-10-27	8	12.9386	11.9433	- 7.69%
CAT	2020-10-19	2020-10-20	1	2	2	+ 0.00%
ECX	2020-10-16	2020-10-21	5	1.575	1.565	- 0.63%
CDA	2020-10-15	2020-11-13	29	12.2115	10.9737	-10.14%
ZNO	2020-10-14	2020-10-23	9	1.68	1.485	-11.61%
FMG	2020-10-14	2020-10-20	6	13.8332	14.2805	+ 3.23%
WAF	2020-10-13	2020-10-14	1	1.08	1.1	+ 1.85%
NWL	2020-10-13	2020-11-30	48	17.5794	16.6307	- 5.40%
MPL	2020-10-12	2020-10-13	1	2.47895	2.527	+ 1.94%
AX1	2020-10-12	2020-10-13	1	1.62225	1.63652	+ 0.88%
UWL	2020-10-09	2020-10-20	11	1.455	1.255	-13.75%
DMP	2020-10-09	2020-10-15	6	81.7357	85.955	+ 5.16%
A2M	2020-10-09	2020-10-12	3	14.35	14.54	+ 1.32%
CRN	2020-10-08	2020-10-16	8	0.8043	0.780362	- 2.98%
BTH	2020-10-08	2020-10-09	1	1.28792	1.32695	+ 3.03%
AMI	2020-10-07	2020-10-08	1	0.475986	0.4857	+ 2.04%
AEF	2020-10-07	2020-10-14	7	4.58801	4.68711	+ 2.16%
NAN	2020-10-06	2020-10-07	1	5.48	5.59	+ 2.01%
ZNO	2020-10-05	2020-10-12	7	1.695	1.83	+ 7.96%
TRS	2020-10-05	2020-10-09	4	6.83	6.92	+ 1.32%
RMS	2020-10-05	2020-10-06	1	2.01672	2.06591	+ 2.44%
HUB	2020-10-05	2020-10-08	3	17.3659	20.056	+15.49%
OZL	2020-10-02	2020-10-05	3	13.1732	13.6852	+ 3.89%
MSB	2020-10-02	2020-10-05	3	3.19	3.56	+11.60%
OGC	2020-10-01	2020-10-02	1	2.14	2.1	- 1.87%
JBH	2020-10-01	2020-10-05	4	43.7283	44.4338	+ 1.61%
ARF	2020-10-01	2020-10-19	18	2.56468	2.52668	- 1.48%
URW	2020-09-30	2020-10-01	1	2.42	2.51	+ 3.72%
DEG	2020-09-30	2020-10-01	1	1.215	1.285	+ 5.76%
BOQ	2020-09-29	2020-09-30	1	5.37692	5.23086	- 2.72%
ADH	2020-09-29	2020-09-30	1	3.02401	3.06169	+ 1.25%
ZNO	2020-09-28	2020-10-01	3	1.84	1.79	- 2.72%
CWN	2020-09-28	2020-09-29	1	8.8	8.91	+ 1.25%
A2M	2020-09-28	2020-10-05	7	15.2	14.23	- 6.38%
PNI	2020-09-25	2020-09-28	3	4.73247	4.74225	+ 0.21%
LIC	2020-09-25	2020-09-28	3	9.46404	9.74268	+ 2.94%
ARF	2020-09-25	2020-09-28	3	2.59734	2.64423	+ 1.81%
CIA	2020-09-24	2020-09-25	1	2.74	2.79	+ 1.82%
CDA	2020-09-24	2020-10-09	15	10.8361	12.1329	+11.97%
TRS	2020-09-23	2020-10-02	9	7.1	6.82	- 3.94%
RMS	2020-09-23	2020-09-25	2	2.12494	2.01672	- 5.09%
KMD	2020-09-23	2020-09-24	1	1.04556	1.08933	+ 4.19%
DEG	2020-09-23	2020-09-25	2	1.34	1.275	- 4.85%
COL	2020-09-23	2020-11-18	56	16.9882	17.3834	+ 2.33%
VRT	2020-09-22	2020-09-23	1	3.37669	3.48221	+ 3.13%
SPT	2020-09-22	2020-12-31	100	1.48	1.295	-12.50%
ADH	2020-09-21	2020-09-22	1	2.87328	3.02401	+ 5.25%
URW	2020-09-18	2020-09-23	5	2.8	2.69	- 3.93%
CHC	2020-09-18	2020-09-23	5	11.9428	12.0588	+ 0.97%
Z1P	2020-09-17	2020-09-18	1	5.98	6.16	+ 3.01%
ADH	2020-09-17	2020-09-18	1	2.89212	2.96749	+ 2.61%
A2M	2020-09-17	2020-09-21	4	16.43	16.43	+ 0.00%
FPH	2020-09-16	2020-09-22	6	29.7848	29.431	- 1.19%
DMP	2020-09-16	2020-09-23	7	79.7048	81.2526	+ 1.94%
CWY	2020-09-15	2020-09-16	1	2.19831	2.26701	+ 3.12%
TPW	2020-09-14	2020-09-17	3	9	10.04	+11.56%
SPT	2020-09-14	2020-09-16	2	1.465	1.55	+ 5.80%
OCL	2020-09-11	2020-09-17	6	12.0528	12.1921	+ 1.16%
FMG	2020-09-10	2020-09-24	14	15.0992	13.4618	-10.84%
NCZ	2020-09-08	2020-09-14	6	1.94532	2.16978	+11.54%
KGN	2020-09-08	2020-10-19	41	19.7668	24.7875	+25.40%
OGC	2020-09-07	2020-09-08	1	2.93	2.9	- 1.02%
NWL	2020-09-07	2020-10-07	30	14.0121	15.7612	+12.48%
MSB	2020-09-07	2020-09-08	1	4.68	4.71	+ 0.64%
TPW	2020-09-04	2020-09-07	3	9.21	9.8	+ 6.41%
MIN	2020-09-04	2020-09-23	19	26.6503	24.0145	- 9.89%
BRG	2020-09-04	2020-09-29	25	27.0988	25.5978	- 5.54%
JBH	2020-09-03	2020-09-17	14	47.8105	44.4526	- 7.02%
BTH	2020-09-03	2020-09-04	1	1.1562	1.12206	- 2.95%
ANN	2020-09-03	2020-09-04	1	36.4188	35.465	- 2.62%
ZNO	2020-09-02	2020-09-04	2	2.00925	1.915	- 4.69%
SPT	2020-09-02	2020-09-11	9	1.645	1.56	- 5.17%
COL	2020-09-02	2020-09-07	5	17.046	16.4482	- 3.51%
Z1P	2020-09-01	2020-09-15	14	7.99	6.07	-24.03%
JHX	2020-09-01	2020-09-02	1	29.5753	30.6649	+ 3.68%
APT	2020-09-01	2020-09-03	2	84.09	83.79	- 0.36%
ADT	2020-09-01	2020-09-02	1	2.15	2.38	+10.70%
MFG	2020-08-31	2020-09-02	2	56.6441	57.3803	+ 1.30%
DMP	2020-08-31	2020-09-03	3	79.6063	83.6383	+ 5.07%
CIP	2020-08-31	2020-09-01	1	2.90028	2.87239	- 0.96%
IRI	2020-08-28	2020-09-01	4	4.24232	4.2225	- 0.47%
APX	2020-08-28	2020-09-01	4	34.3365	33.746	- 1.72%
PNI	2020-08-27	2020-08-31	4	5.29959	5.26047	- 0.74%
NWL	2020-08-27	2020-08-31	4	13.7256	13.8342	+ 0.79%
NCK	2020-08-27	2020-09-14	18	8.27632	7.40753	-10.50%
WHC	2020-08-26	2020-08-28	2	1.02	0.9	-11.76%
CDA	2020-08-26	2020-09-01	6	10.7084	10.6986	- 0.09%
BRG	2020-08-26	2020-08-27	1	27.1479	28.0135	+ 3.19%
INA	2020-08-25	2020-08-27	2	4.53142	4.49261	- 0.86%
IRI	2020-08-24	2020-08-27	3	4.25224	4.33153	+ 1.86%
TRS	2020-08-21	2020-08-26	5	6.9	7.01	+ 1.59%
ECX	2020-08-21	2020-08-24	3	1.475	1.495	+ 1.36%
IRI	2020-08-20	2020-08-21	1	4.13329	4.26215	+ 3.12%
IPH	2020-08-20	2020-08-21	1	7.17438	7.00491	- 2.36%
TRS	2020-08-19	2020-08-20	1	6.68	7.07	+ 5.84%
BWP	2020-08-19	2020-08-28	9	3.71858	3.7937	+ 2.02%
SPT	2020-08-18	2020-08-20	2	1.39	1.48	+ 6.47%
JBH	2020-08-18	2020-08-19	1	44.436	46.4419	+ 4.51%
RMD	2020-08-17	2020-08-18	1	24.4195	25.3621	+ 3.86%
DMP	2020-08-13	2020-08-18	5	73.3565	75.3161	+ 2.67%
BRG	2020-08-13	2020-08-25	12	24.5905	27.6496	+12.44%
RMS	2020-08-11	2020-08-17	6	1.94861	1.94861	+ 0.00%
APX	2020-08-11	2020-08-19	8	35.8427	39.5984	+10.48%
NCK	2020-08-10	2020-08-11	1	7.61787	7.57214	- 0.60%
CCX	2020-08-10	2020-08-13	3	3.4	3.3	- 2.94%
AEF	2020-08-07	2020-08-26	19	4.97732	4.42647	-11.07%
XRO	2020-08-06	2020-08-10	4	91.53	91.45	- 0.09%
RMD	2020-08-06	2020-08-13	7	25.6797	24.3302	- 5.26%
NWL	2020-08-06	2020-08-11	5	12.5584	12.9711	+ 3.29%
MYX	2020-08-05	2020-08-06	1	0.375	0.385	+ 2.67%
LIC	2020-08-05	2020-09-10	36	8.52577	9.28491	+ 8.90%
IFL	2020-08-05	2020-08-06	1	3.69484	3.75362	+ 1.59%
GMA	2020-08-05	2020-08-07	2	1.55908	1.50532	- 3.45%
TRS	2020-08-04	2020-08-05	1	6.43	6.43	+ 0.00%
ALK	2020-08-04	2020-08-05	1	1.145	1.185	+ 3.49%
AFG	2020-08-04	2020-08-05	1	1.4873	1.52448	+ 2.50%
NAB	2020-08-03	2020-08-04	1	15.9631	16.1516	+ 1.18%
LLC	2020-08-03	2020-08-06	3	10.7346	10.842	+ 1.00%
IFL	2020-08-03	2020-08-04	1	3.76202	3.77882	+ 0.45%
NWL	2020-07-31	2020-08-04	4	11.8017	12.6272	+ 6.99%
AMP	2020-07-31	2020-08-03	3	1.36893	1.36893	+ 0.00%
GMA	2020-07-30	2020-07-31	1	1.68126	1.65682	- 1.45%
FPH	2020-07-30	2020-08-26	27	32.3898	33.1467	+ 2.34%
TRS	2020-07-29	2020-08-03	5	6.3	6.24	- 0.95%
OBL	2020-07-29	2020-08-03	5	4.69749	4.63803	- 1.27%
WPR	2020-07-28	2020-07-29	1	2.38181	2.37265	- 0.38%
NXT	2020-07-28	2020-08-10	13	11.19	11.95	+ 6.79%
DMP	2020-07-28	2020-07-31	3	73.67	72.4257	- 1.69%
AMI	2020-07-28	2020-07-30	2	0.542947	0.533421	- 1.75%
LIC	2020-07-27	2020-07-28	1	8.48607	8.58532	+ 1.17%
FPH	2020-07-22	2020-07-29	7	33.245	32.4193	- 2.48%
BWX	2020-07-21	2020-07-22	1	4.11186	4.08228	- 0.72%
DEG	2020-07-16	2020-07-21	5	0.68	0.725	+ 6.62%
BRG	2020-07-16	2020-07-28	12	23.5085	25.9578	+10.42%
A2M	2020-07-16	2020-09-03	49	18.94	17.15	- 9.45%
BGL	2020-07-15	2020-07-16	1	1.045	1.045	+ 0.00%
TPW	2020-07-14	2020-08-31	48	7.34	9.69	+32.02%
ALK	2020-07-14	2020-07-16	2	0.907347	0.943163	+ 3.95%
AEF	2020-07-14	2020-07-15	1	6.16755	6.15772	- 0.16%
NAN	2020-07-13	2020-07-14	1	6.14	6.04	- 1.63%
LLC	2020-07-13	2020-07-14	1	11.0372	11.2714	+ 2.12%
APA	2020-07-10	2020-07-28	18	10.0385	10.3346	+ 2.95%
COL	2020-07-09	2020-07-27	18	16.5988	17.0264	+ 2.58%
ALK	2020-07-09	2020-07-13	4	0.998877	0.967041	- 3.19%
SPT	2020-07-08	2020-08-05	28	1.48	1.485	+ 0.34%
AEF	2020-07-08	2020-07-09	1	6.29543	6.59053	+ 4.69%
NCK	2020-07-07	2020-07-08	1	5.86201	5.94432	+ 1.40%
KGN	2020-07-06	2020-09-07	63	15.2743	19.6482	+28.64%
CNU	2020-07-06	2020-07-14	8	6.7481	6.80513	+ 0.85%
CDA	2020-07-06	2020-07-30	24	7.36264	8.17963	+11.10%
BGA	2020-07-06	2020-07-09	3	4.46352	4.42521	- 0.86%
TPW	2020-07-03	2020-07-10	7	7.12	7.6	+ 6.74%
ARF	2020-07-03	2020-07-08	5	2.091	2.02537	- 3.14%
AMI	2020-07-03	2020-07-06	3	0.523896	0.557235	+ 6.36%
SHV	2020-07-02	2020-07-06	4	6.04216	6.01297	- 0.48%
IFM	2020-07-02	2020-07-03	1	1.66061	1.65581	- 0.29%
BTH	2020-07-02	2020-07-03	1	0.775682	0.819588	+ 5.66%
AX1	2020-07-02	2020-07-06	4	1.29778	1.27925	- 1.43%
AEF	2020-07-02	2020-07-07	5	6.41347	6.75775	+ 5.37%
SPK	2020-07-01	2020-07-02	1	3.8611	3.935	+ 1.91%
PPH	2020-07-01	2020-07-13	12	2.0125	2.1775	+ 8.20%
JBH	2020-07-01	2020-07-03	2	39.5644	39.4627	- 0.26%
AZJ	2020-07-01	2020-07-02	1	4.32302	4.45811	+ 3.13%
ALD	2020-07-01	2020-07-02	1	27.1539	27.8662	+ 2.62%
CSL	2020-06-30	2020-07-02	2	282.596	285.274	+ 0.95%
BWP	2020-06-30	2020-07-01	1	3.5965	3.62467	+ 0.78%
KGN	2020-06-29	2020-06-30	1	13.6634	14.459	+ 5.82%
BRG	2020-06-29	2020-07-01	2	21.7872	23.0757	+ 5.91%
JHX	2020-06-26	2020-06-30	4	25.8944	27.0134	+ 4.32%
BGA	2020-06-26	2020-06-29	3	4.24322	4.21448	- 0.68%
CWN	2020-06-24	2020-06-26	2	9.89	9.58	- 3.13%
TRS	2020-06-23	2020-07-28	35	7.1	6.55	- 7.75%
SLK	2020-06-23	2020-06-26	3	nan	nan	+ nan%
BTH	2020-06-23	2020-07-01	8	0.804952	0.770803	- 4.24%
AIZ	2020-06-23	2020-07-01	8	1.36	1.285	- 5.51%
RFF	2020-06-22	2020-07-01	9	1.85803	1.88282	+ 1.33%
MSB	2020-06-22	2020-06-24	2	3.7	3.47	- 6.22%
A2M	2020-06-19	2020-06-29	10	18.57	18.45	- 0.65%
JBH	2020-06-18	2020-06-23	5	36.7912	38.3164	+ 4.15%
ANN	2020-06-17	2020-06-23	6	34.3809	34.7472	+ 1.07%
LIC	2020-06-16	2020-07-16	30	8.93271	8.95256	+ 0.22%
AST	2020-06-16	2020-06-23	7	1.59503	1.56705	- 1.75%
JLG	2020-06-15	2020-06-16	1	2.32085	2.39919	+ 3.38%
JHG	2020-06-15	2020-06-22	7	29.5942	30.6481	+ 3.56%
JBH	2020-06-15	2020-06-17	2	35.1365	38.6585	+10.02%
FMG	2020-06-15	2020-07-02	17	11.4296	11.2138	- 1.89%
DMP	2020-06-15	2020-06-23	8	59.7081	66.1257	+10.75%
NAN	2020-06-12	2020-06-16	4	6.46	6.86	+ 6.19%
LIC	2020-06-12	2020-06-15	3	8.90293	8.98233	+ 0.89%
BRG	2020-06-12	2020-06-15	3	20.7642	21.0003	+ 1.14%
LLC	2020-06-11	2020-06-15	4	12.4229	11.8471	- 4.63%
CDA	2020-06-11	2020-06-22	11	6.92496	7.35291	+ 6.18%
BWX	2020-06-11	2020-06-18	7	3.53009	3.47093	- 1.68%
BRG	2020-06-10	2020-06-11	1	21.0888	21.6298	+ 2.57%
ANN	2020-06-10	2020-06-15	5	34.0436	33.4652	- 1.70%
XRO	2020-06-09	2020-06-10	1	81.81	85	+ 3.90%
SDF	2020-06-09	2020-06-10	1	3.10652	3.2791	+ 5.56%
NWL	2020-06-09	2020-06-12	3	8.02832	7.89075	- 1.71%
EVN	2020-06-09	2020-06-11	2	5.00891	5.27656	+ 5.34%
NAN	2020-06-05	2020-06-09	4	6.93	6.96	+ 0.43%
GMA	2020-06-05	2020-06-12	7	2.2091	2.10158	- 4.87%
PPH	2020-06-04	2020-06-09	5	1.705	1.6525	- 3.08%
MCP	2020-06-04	2020-06-05	1	2.66221	2.66221	+ 0.00%
DTL	2020-06-04	2020-06-11	7	5.25663	5.04636	- 4.00%
AEF	2020-06-04	2020-06-15	11	6.53151	6.21674	- 4.82%
DDR	2020-06-03	2020-06-09	6	7.90557	7.32456	- 7.35%
PTM	2020-06-01	2020-06-04	3	3.45885	3.54143	+ 2.39%
OBL	2020-06-01	2020-06-04	3	4.6083	4.72722	+ 2.58%
NXT	2020-06-01	2020-06-03	2	8.99	9.35	+ 4.00%
GMA	2020-05-29	2020-06-01	3	2.0527	2.0918	+ 1.90%
OBL	2020-05-28	2020-05-29	1	4.54883	4.86596	+ 6.97%
MNF	2020-05-28	2020-06-05	8	nan	nan	+ nan%
FPH	2020-05-28	2020-07-06	39	27.0787	32.3406	+19.43%
CNU	2020-05-28	2020-06-01	4	6.40594	6.64355	+ 3.71%
GMA	2020-05-27	2020-05-28	1	2.1309	2.22865	+ 4.59%
FMG	2020-05-27	2020-05-28	1	10.4545	10.8062	+ 3.36%
APA	2020-05-27	2020-05-28	1	10.1273	10.4525	+ 3.21%
PNI	2020-05-26	2020-05-27	1	3.89882	4.00472	+ 2.72%
TNE	2020-05-25	2020-06-01	7	9.23797	8.95124	- 3.10%
SHV	2020-05-25	2020-06-04	10	6.47827	6.07518	- 6.22%
URW	2020-05-22	2020-05-27	5	3.49	4.35	+24.64%
MP1	2020-05-21	2020-05-25	4	13.05	13.76	+ 5.44%
RMD	2020-05-20	2020-06-12	23	24.5783	23.1792	- 5.69%
FPH	2020-05-20	2020-05-27	7	27.2646	28.0866	+ 3.02%
AST	2020-05-20	2020-06-04	15	1.70696	1.66033	- 2.73%
GDI	2020-05-19	2020-05-20	1	0.901657	0.910411	+ 0.97%
A2M	2020-05-19	2020-06-09	21	17.88	17.63	- 1.40%
SPK	2020-05-18	2020-05-19	1	3.8611	3.935	+ 1.91%
GMA	2020-05-18	2020-05-20	2	2.00383	2.07225	+ 3.41%
XRO	2020-05-15	2020-05-18	3	75.32	77.15	+ 2.43%
JLG	2020-05-15	2020-05-18	3	2.21313	2.30126	+ 3.98%
MCP	2020-05-14	2020-05-28	14	2.43724	2.54973	+ 4.62%
LLC	2020-05-14	2020-05-25	11	10.7542	11.7788	+ 9.53%
JBH	2020-05-14	2020-05-26	12	31.6145	33.7406	+ 6.73%
AST	2020-05-14	2020-05-19	5	1.70236	1.73868	+ 2.13%
SPK	2020-05-13	2020-05-14	1	3.89805	3.91653	+ 0.47%
ORE	2020-05-13	2020-05-15	2	nan	nan	+ nan%
GMA	2020-05-13	2020-05-15	2	1.95495	2.19932	+12.50%
BWX	2020-05-13	2020-05-14	1	3.44135	3.44135	+ 0.00%
AWC	2020-05-13	2020-05-14	1	1.3044	1.31832	+ 1.07%
KGN	2020-05-11	2020-05-20	9	8.21178	8.71274	+ 6.10%
COL	2020-05-11	2020-05-13	2	14.347	14.461	+ 0.79%
CDA	2020-05-11	2020-05-21	10	6.72072	6.65263	- 1.01%
MTS	2020-05-07	2020-05-13	6	2.12995	2.15726	+ 1.28%
JBH	2020-05-07	2020-05-11	4	31.4204	33.3894	+ 6.27%
CWP	2020-05-07	2020-05-11	4	3.85402	4.30967	+11.82%
LLC	2020-05-06	2020-05-13	7	11.3982	11.0176	- 3.34%
DTL	2020-05-06	2020-05-07	1	3.84212	3.99504	+ 3.98%
BBN	2020-05-06	2020-05-07	1	2.49804	2.57491	+ 3.08%
RMD	2020-05-05	2020-05-13	8	23.6269	25.6995	+ 8.77%
OBL	2020-05-05	2020-05-06	1	3.72628	3.91457	+ 5.05%
AMI	2020-05-05	2020-05-06	1	0.290524	0.304812	+ 4.92%
AFG	2020-05-05	2020-05-07	2	1.30297	1.26677	- 2.78%
QBE	2020-05-04	2020-05-14	10	7.55539	7.30848	- 3.27%
MND	2020-05-04	2020-05-05	1	8.72271	9.083	+ 4.13%
FMG	2020-05-04	2020-05-13	9	8.62416	9.73515	+12.88%
DTL	2020-05-04	2020-05-05	1	3.58406	3.91858	+ 9.33%
MGR	2020-05-01	2020-05-04	3	1.93898	1.96708	+ 1.45%
GPT	2020-05-01	2020-05-06	5	3.51148	3.56677	+ 1.57%
ASB	2020-05-01	2020-05-04	3	2.54968	2.64446	+ 3.72%
RFF	2020-04-30	2020-05-22	22	1.78445	1.76145	- 1.29%
JLG	2020-04-30	2020-05-01	1	2.36981	2.32085	- 2.07%
CIP	2020-04-30	2020-05-11	11	2.40346	2.4216	+ 0.75%
PRU	2020-04-29	2020-05-04	5	1.01029	0.945905	- 6.37%
MNF	2020-04-29	2020-04-30	1	nan	nan	+ nan%
MCP	2020-04-28	2020-05-05	7	2.39974	2.54973	+ 6.25%
CDA	2020-04-28	2020-04-29	1	5.78701	6.12743	+ 5.88%
QBE	2020-04-27	2020-04-28	1	7.71341	7.89119	+ 2.30%
FPH	2020-04-24	2020-05-01	7	25.7575	25.9728	+ 0.84%
DMP	2020-04-24	2020-04-29	5	46.9317	53.4963	+13.99%
ASB	2020-04-24	2020-04-27	3	2.77716	2.8909	+ 4.10%
FLT	2020-04-23	2020-04-24	1	8.75	9.12	+ 4.23%
CWP	2020-04-23	2020-05-04	11	3.65468	3.99641	+ 9.35%
CSL	2020-04-23	2020-06-19	57	301.964	283.826	- 6.01%
CDA	2020-04-23	2020-04-24	1	5.36879	5.50496	+ 2.54%
ALG	2020-04-23	2020-04-24	1	0.28	0.29	+ 3.57%
RMD	2020-04-22	2020-05-01	9	24.786	23.934	- 3.44%
ASB	2020-04-22	2020-04-23	1	2.79611	2.83403	+ 1.36%
MTS	2020-04-21	2020-04-30	9	2.39392	2.26648	- 5.32%
LLC	2020-04-21	2020-05-05	14	10.5395	11.408	+ 8.24%
IGL	2020-04-21	2020-04-23	2	0.503614	0.476144	- 5.45%
BBN	2020-04-21	2020-04-23	2	2.29628	2.37314	+ 3.35%
JBH	2020-04-20	2020-04-22	2	29.7657	30.8195	+ 3.54%
ECX	2020-04-20	2020-04-23	3	0.69	0.575	-16.67%
BKW	2020-04-20	2020-04-21	1	12.006	11.7197	- 2.38%
NXT	2020-04-17	2020-04-20	3	8.83	8.9	+ 0.79%
NWS	2020-04-17	2020-04-28	11	13.9672	14.7783	+ 5.81%
CIP	2020-04-16	2020-04-17	1	2.38533	2.44881	+ 2.66%
BEN	2020-04-16	2020-04-23	7	5.59973	5.48584	- 2.03%
FMG	2020-04-15	2020-04-30	15	9.11172	9.55931	+ 4.91%
CDA	2020-04-15	2020-04-22	7	5.42715	5.71893	+ 5.38%
NGI	2020-04-14	2020-04-21	7	1.15183	1.08933	- 5.43%
INA	2020-04-14	2020-04-15	1	2.94098	3.20048	+ 8.82%
AST	2020-04-14	2020-04-15	1	1.61157	1.62973	+ 1.13%
CNU	2020-04-09	2020-04-21	12	6.06379	6.28239	+ 3.61%
AZJ	2020-04-09	2020-04-16	7	3.91773	4.12488	+ 5.29%
WOW	2020-04-08	2020-04-16	8	28.4985	30.3397	+ 6.46%
RFF	2020-04-08	2020-04-21	13	1.71086	1.77065	+ 3.49%
DTL	2020-04-08	2020-04-09	1	2.9915	3.29734	+10.22%
MTS	2020-04-07	2020-04-14	7	2.57596	2.65789	+ 3.18%
INA	2020-04-07	2020-04-08	1	2.98904	3.1332	+ 4.82%
DMP	2020-04-07	2020-04-17	10	47.3236	50.9488	+ 7.66%
SDF	2020-04-06	2020-04-08	2	2.23401	2.38742	+ 6.87%
KMD	2020-04-06	2020-04-20	14	0.666243	0.748916	+12.41%
FPH	2020-04-06	2020-04-20	14	27.9986	27.8224	- 0.63%
MTS	2020-04-03	2020-04-06	3	2.60327	2.7034	+ 3.85%
OBL	2020-04-02	2020-04-09	7	3.38933	3.5578	+ 4.97%
NWS	2020-04-02	2020-04-07	5	13.6902	14.5014	+ 5.92%
CNI	2020-04-02	2020-04-08	6	1.40822	1.50026	+ 6.54%
NST	2020-04-01	2020-04-06	5	9.96087	10.386	+ 4.27%
GDI	2020-04-01	2020-04-02	1	0.796609	0.822871	+ 3.30%
URW	2020-03-31	2020-04-03	3	4.31	4.32	+ 0.23%
SDF	2020-03-31	2020-04-01	1	2.38742	2.49289	+ 4.42%
MPL	2020-03-31	2020-04-01	1	2.49662	2.59987	+ 4.14%
BKW	2020-03-31	2020-04-07	7	12.417	12.511	+ 0.76%
AVN	2020-03-31	2020-04-06	6	1.34352	1.35709	+ 1.01%
NWS	2020-03-30	2020-03-31	1	14.2442	14.442	+ 1.39%
HLS	2020-03-30	2020-04-14	15	2.02908	2.27179	+11.96%
AX1	2020-03-30	2020-03-31	1	0.625718	0.727687	+16.30%
AUB	2020-03-30	2020-04-07	8	9.13689	9.02244	- 1.25%
LIC	2020-03-27	2020-04-02	6	5.32985	5.94521	+11.55%
CGF	2020-03-27	2020-03-30	3	3.4912	3.89851	+11.67%
VRT	2020-03-26	2020-03-31	5	1.71233	1.79387	+ 4.76%
VCX	2020-03-26	2020-03-30	4	0.99585	0.915995	- 8.02%
NCK	2020-03-26	2020-04-02	7	2.97216	3.23737	+ 8.92%
KMD	2020-03-26	2020-03-27	1	0.597741	0.675553	+13.02%
CNI	2020-03-26	2020-03-27	1	1.54168	1.47265	- 4.48%
MAF	2020-03-25	2020-03-26	1	1.22553	1.65836	+35.32%
LLC	2020-03-25	2020-04-14	20	9.68069	11.4373	+18.15%
GMA	2020-03-25	2020-03-26	1	1.46622	1.79367	+22.33%
CLV	2020-03-25	2020-03-26	1	1.32276	1.59221	+20.37%
CCX	2020-03-25	2020-03-30	5	0.97	1.205	+24.23%
SHL	2020-03-24	2020-03-25	1	21.1141	21.7097	+ 2.82%
PPT	2020-03-24	2020-03-25	1	18.9686	20.2038	+ 6.51%
JBH	2020-03-24	2020-03-31	7	22.3335	25.8832	+15.89%
IMD	2020-03-24	2020-03-26	2	0.819351	0.83407	+ 1.80%
CWP	2020-03-23	2020-03-30	7	2.8478	3.51229	+23.33%
ADH	2020-03-23	2020-03-24	1	0.450585	0.518855	+15.15%
SHL	2020-03-20	2020-03-23	3	20.8163	22.1324	+ 6.32%
PRN	2020-03-20	2020-03-31	11	0.618142	0.558617	- 9.63%
NAN	2020-03-20	2020-03-25	5	4.64	4.91	+ 5.82%
KMD	2020-03-20	2020-03-24	4	0.689701	0.49517	-28.21%
CDA	2020-03-20	2020-03-24	4	4.30865	4.46427	+ 3.61%
CCX	2020-03-20	2020-03-24	4	1.295	0.9	-30.50%
GMA	2020-03-19	2020-03-20	1	1.35869	1.57863	+16.19%
FLT	2020-03-19	2020-03-25	6	8.92098	8.92098	+ 0.00%
DMP	2020-03-19	2020-03-20	1	43.8454	46.3242	+ 5.65%
PRN	2020-03-18	2020-03-19	1	0.668509	0.650194	- 2.74%
LOV	2020-03-18	2020-03-20	2	4.26029	3.92807	- 7.80%
LIC	2020-03-18	2020-03-25	7	6.34222	4.97254	-21.60%
HUM	2020-03-18	2020-03-26	8	0.771071	0.547994	-28.93%
ARF	2020-03-17	2020-03-18	1	1.62557	1.58003	- 2.80%
ALD	2020-03-17	2020-03-19	2	21.263	18.77	-11.72%
MAF	2020-03-16	2020-03-17	1	2.25654	2.38298	+ 5.60%
CAR	2020-03-16	2020-03-17	1	11.2941	12.2843	+ 8.77%
BWX	2020-03-16	2020-03-18	2	2.72152	2.77083	+ 1.81%
ALL	2020-03-16	2020-03-19	3	21.8725	17.7026	-19.06%
AFG	2020-03-16	2020-03-20	4	1.29392	1.09033	-15.73%
RMS	2020-03-13	2020-03-16	3	0.837904	0.818418	- 2.33%
PRU	2020-03-13	2020-03-16	3	0.703238	0.713143	+ 1.41%
CKF	2020-03-13	2020-03-18	5	5.71109	4.77202	-16.44%
JHX	2020-03-12	2020-03-20	8	22.7042	17.7374	-21.88%
BRG	2020-03-12	2020-03-13	1	14.8232	16.1117	+ 8.69%
QAN	2020-03-11	2020-03-23	12	4.04	2.41	-40.35%
LLC	2020-03-11	2020-03-20	9	14.9895	10.5883	-29.36%
PDL	2020-03-10	2020-03-11	1	4.77435	4.71212	- 1.30%
MFG	2020-03-10	2020-03-16	6	45.6328	38.2494	-16.18%
GMA	2020-03-10	2020-03-16	6	2.59032	2.04293	-21.13%
CHC	2020-03-10	2020-03-12	2	10.243	9.32305	- 8.98%
ALL	2020-03-10	2020-03-13	3	29.4059	27.4488	- 6.66%
EOS	2020-03-09	2020-03-10	1	5.23	5.37	+ 2.68%
DHG	2020-03-09	2020-03-10	1	2.54944	2.66848	+ 4.67%
BWX	2020-03-09	2020-03-12	3	3.18224	3.05678	- 3.94%
NWS	2020-03-06	2020-03-09	3	16.7552	15.9204	- 4.98%
NAB	2020-03-06	2020-03-10	4	20.3646	19.5315	- 4.09%
LOV	2020-03-06	2020-03-10	4	8.17787	8.5499	+ 4.55%
JHG	2020-03-06	2020-03-11	5	26.7676	25.05	- 6.42%
EVT	2020-03-06	2020-03-09	3	10.23	9.64	- 5.77%
CCP	2020-03-06	2020-03-16	10	26.9972	16.4603	-39.03%
MVP	2020-03-05	2020-03-06	1	7.96	7.94	- 0.25%
JBH	2020-03-05	2020-03-06	1	31.9935	31.67	- 1.01%
CBA	2020-03-05	2020-03-09	4	72.917	65.6966	- 9.90%
JHG	2020-03-04	2020-03-05	1	28.01	28.9419	+ 3.33%
HVN	2020-03-04	2020-03-06	2	3.21263	3.11501	- 3.04%
ADH	2020-03-04	2020-03-13	9	1.97529	1.32445	-32.95%
WOW	2020-03-03	2020-03-06	3	30.5841	30.9589	+ 1.23%
VUK	2020-03-03	2020-03-04	1	2.89	2.8	- 3.11%
SVW	2020-03-03	2020-03-06	3	16.2014	15.3397	- 5.32%
LOV	2020-03-03	2020-03-05	2	8.95443	8.82021	- 1.50%
EHE	2020-03-03	2020-03-06	3	1.87158	1.70819	- 8.73%
CWN	2020-03-03	2020-03-04	1	9.54661	9.39417	- 1.60%
HVN	2020-03-02	2020-03-03	1	3.21263	3.40787	+ 6.08%
FLT	2020-03-02	2020-03-18	16	27.9962	13.323	-52.41%
CDA	2020-03-02	2020-03-03	1	6.5262	6.80825	+ 4.32%
PRU	2020-02-28	2020-03-03	4	1.02514	1.04495	+ 1.93%
CCX	2020-02-28	2020-03-02	3	2.78	2.86	+ 2.88%
QAN	2020-02-27	2020-03-10	12	5.64	4.45	-21.10%
CUV	2020-02-27	2020-03-03	5	19.8922	18.1555	- 8.73%
BSL	2020-02-27	2020-02-28	1	11.8015	11.4905	- 2.64%
PNV	2020-02-26	2020-02-27	1	2.4	2.47	+ 2.92%
PMV	2020-02-26	2020-03-02	5	17.0243	15.6909	- 7.83%
MCP	2020-02-26	2020-03-05	8	2.25669	1.92167	-14.85%
JBH	2020-02-26	2020-02-27	1	33.9255	34.323	+ 1.17%
MAF	2020-02-25	2020-02-26	1	5.31065	5.24256	- 1.28%
ASB	2020-02-25	2020-03-03	7	3.66756	3.38617	- 7.67%
SHV	2020-02-24	2020-03-02	7	6.90056	6.19995	-10.15%
MFG	2020-02-24	2020-03-04	9	63.7959	52.6785	-17.43%
EOS	2020-02-24	2020-03-03	8	8.2	7.56	- 7.80%
BSL	2020-02-24	2020-02-25	1	12.2175	12.2078	- 0.08%
OBL	2020-02-21	2020-02-26	5	4.42779	4.15242	- 6.22%
MVP	2020-02-21	2020-02-26	5	10.7247	9.21828	-14.05%
COH	2020-02-21	2020-02-24	3	226.685	219.746	- 3.06%
AEF	2020-02-20	2020-02-25	5	4.49538	4.01652	-10.65%
VCX	2020-02-19	2020-02-27	8	2.21718	2.14202	- 3.39%
TAH	2020-02-19	2020-02-24	5	4.03071	3.88057	- 3.72%
MAF	2020-02-19	2020-02-20	1	5.08141	5.57809	+ 9.77%
EML	2020-02-19	2020-02-28	9	4.8	3.62	-24.58%
LIC	2020-02-18	2020-02-26	8	8.8918	8.20934	- 7.68%
RMS	2020-02-17	2020-02-18	1	1.15943	1.1643	+ 0.42%
ASX	2020-02-14	2020-02-19	5	77.4908	77.7828	+ 0.38%
SGP	2020-02-13	2020-02-19	6	4.44386	4.64057	+ 4.43%
GMA	2020-02-12	2020-02-21	9	3.64699	3.43696	- 5.76%
JBH	2020-02-11	2020-02-12	1	38.7582	38.4153	- 0.88%
COH	2020-02-11	2020-02-14	3	231.452	228.056	- 1.47%
CHC	2020-02-11	2020-02-19	8	12.0545	13.3064	+10.39%
LLC	2020-02-10	2020-02-21	11	17.23	18.5066	+ 7.41%
AFG	2020-02-10	2020-02-11	1	2.35649	2.43622	+ 3.38%
SDF	2020-02-07	2020-02-11	4	3.63696	3.78889	+ 4.18%
LIC	2020-02-07	2020-02-17	10	8.88191	9.54459	+ 7.46%
BWP	2020-02-06	2020-02-19	13	3.6597	3.73308	+ 2.01%
SLK	2020-02-05	2020-02-13	8	nan	nan	+ nan%
MGR	2020-02-05	2020-02-24	19	3.22227	3.06303	- 4.94%
BWX	2020-02-04	2020-02-05	1	3.97781	4.23317	+ 6.42%
AEF	2020-02-03	2020-02-05	2	4.10448	4.78856	+16.67%
JBH	2020-01-31	2020-02-03	3	35.7893	35.8885	+ 0.28%
INA	2020-01-29	2020-01-31	2	4.44944	4.54451	+ 2.14%
IAG	2020-01-24	2020-02-07	14	6.92728	6.70902	- 3.15%
AVN	2020-01-24	2020-02-24	31	2.60376	2.67558	+ 2.76%
WPR	2020-01-23	2020-01-29	6	2.38918	2.39809	+ 0.37%
LLC	2020-01-21	2020-02-06	16	17.3644	17.6331	+ 1.55%
SHV	2020-01-20	2020-01-21	1	7.83151	7.8699	+ 0.49%
KGN	2020-01-20	2020-02-11	22	5.98168	4.87827	-18.45%
BWX	2020-01-20	2020-01-23	3	4.34121	4.36085	+ 0.45%
EOS	2020-01-17	2020-01-20	3	8.96	9.2	+ 2.68%
SUL	2020-01-16	2020-01-17	1	8.8353	8.82626	- 0.10%
GMA	2020-01-16	2020-02-04	19	3.63745	3.73292	+ 2.62%
CDA	2020-01-16	2020-02-21	36	7.71653	8.17894	+ 5.99%
ADH	2020-01-15	2020-01-16	1	1.98439	2.02991	+ 2.29%
DCG	2020-01-14	2020-01-16	2	1.89216	1.971	+ 4.17%
RFF	2020-01-13	2020-01-24	11	1.74117	1.73664	- 0.26%
MPL	2020-01-13	2020-02-10	28	2.96048	2.80419	- 5.28%
URW	2020-01-10	2020-01-16	6	10.0514	10.1072	+ 0.56%
CWP	2020-01-10	2020-01-24	14	7.70862	7.46859	- 3.11%
VCX	2020-01-09	2020-02-07	29	2.3581	2.36749	+ 0.40%
SGP	2020-01-09	2020-01-20	11	4.29186	4.46174	+ 3.96%
LOV	2020-01-09	2020-01-14	5	11.3896	11.495	+ 0.93%
PNV	2020-01-08	2020-01-09	1	1.865	2.02	+ 8.31%
FNP	2020-01-08	2020-01-09	1	nan	nan	+ nan%
Z1P	2020-01-07	2020-01-10	3	3.42	3.53	+ 3.22%
INA	2020-01-07	2020-01-15	8	4.38289	4.54451	+ 3.69%
AX1	2020-01-07	2020-01-09	2	1.6228	1.67659	+ 3.31%
QAN	2020-01-06	2020-01-13	7	7	7.02	+ 0.29%
NWH	2020-01-03	2020-01-08	5	2.866	2.78359	- 2.88%
HLS	2020-01-03	2020-01-08	5	2.65988	2.69829	+ 1.44%
KGN	2020-01-02	2020-01-07	5	7.23029	7.53034	+ 4.15%
IAG	2020-01-02	2020-01-13	11	7.19298	7.25941	+ 0.92%
APE	2020-01-02	2020-01-07	5	9.23744	9.35813	+ 1.31%
TNE	2019-12-31	2020-01-03	3	8.06983	8.21585	+ 1.81%
SDF	2019-12-31	2020-01-02	2	3.3046	3.36158	+ 1.72%
PME	2019-12-31	2020-01-02	2	22.1663	22.1068	- 0.27%
ORI	2019-12-31	2020-01-03	3	21.2113	21.4043	+ 0.91%
NHF	2019-12-31	2020-01-02	2	5.84528	5.96647	+ 2.07%
MFG	2019-12-31	2020-02-10	41	52.745	65.3963	+23.99%
JBH	2019-12-31	2020-01-07	7	33.9935	35.4012	+ 4.14%
JIN	2019-12-23	2019-12-31	8	13.8624	14.1084	+ 1.77%
AMA	2019-12-20	2019-12-31	11	0.869761	0.869761	+ 0.00%
APX	2019-12-19	2019-12-20	1	22.7203	22.6412	- 0.35%
LLC	2019-12-18	2020-01-10	23	18.0843	17.5851	- 2.76%
SIQ	2019-12-16	2019-12-23	7	6.64469	5.97847	-10.03%
ARF	2019-12-16	2019-12-31	15	2.68049	2.59544	- 3.17%
SGP	2019-12-13	2019-12-31	18	4.0676	4.13091	+ 1.56%
RMS	2019-12-13	2019-12-16	3	0.881748	0.925592	+ 4.97%
GMG	2019-12-13	2020-01-06	24	13.1157	13.1732	+ 0.44%
EVN	2019-12-13	2019-12-16	3	3.32195	3.35959	+ 1.13%
MGR	2019-12-12	2019-12-31	19	3.01508	2.97872	- 1.21%
CKF	2019-12-12	2019-12-18	6	8.60496	8.76786	+ 1.89%
CIP	2019-12-12	2019-12-19	7	3.03474	3.06113	+ 0.87%
AMA	2019-12-11	2019-12-12	1	1.01553	1.02039	+ 0.48%
AD8	2019-12-11	2019-12-13	2	7.91	8.03	+ 1.52%
PAR	2019-12-10	2019-12-13	3	3.38	3.05	- 9.76%
LLC	2019-12-10	2019-12-13	3	17.5467	18.1803	+ 3.61%
IMD	2019-12-10	2019-12-11	1	1.49562	1.51024	+ 0.98%
EHE	2019-12-09	2019-12-11	2	2.3815	2.41042	+ 1.21%
DDR	2019-12-09	2019-12-12	3	5.34109	5.67433	+ 6.24%
PME	2019-12-06	2019-12-13	7	23.0787	21.5514	- 6.62%
PET	2019-12-06	2019-12-12	6	0.775	0.82	+ 5.81%
WHC	2019-12-05	2019-12-10	5	2.67012	2.63042	- 1.49%
AMA	2019-12-05	2019-12-09	4	1.09813	1.06898	- 2.65%
NAB	2019-12-04	2020-01-20	47	23.049	23.7063	+ 2.85%
ASB	2019-12-04	2019-12-10	6	3.63942	3.66756	+ 0.77%
LLC	2019-12-03	2019-12-04	1	18.0267	18.0363	+ 0.05%
GMG	2019-12-03	2019-12-09	6	13.8065	13.912	+ 0.76%
AZJ	2019-12-02	2019-12-05	3	5.06647	4.8733	- 3.81%
BWX	2019-11-29	2019-12-02	3	4.13495	4.36085	+ 5.46%
STX	2019-11-28	2019-12-06	8	0.18	0.17	- 5.56%
DDR	2019-11-28	2019-12-05	7	5.77615	5.57251	- 3.53%
AD8	2019-11-28	2019-11-29	1	8.53	8.95	+ 4.92%
RHP	2019-11-27	2019-12-03	6	nan	nan	+ nan%
CQE	2019-11-27	2019-12-04	7	3.03161	2.92677	- 3.46%
CNI	2019-11-27	2019-12-03	6	1.91308	1.88601	- 1.42%
AFG	2019-11-27	2019-11-28	1	2.17045	2.24132	+ 3.27%
PET	2019-11-26	2019-11-27	1	0.91	0.94	+ 3.30%
MVP	2019-11-26	2019-11-27	1	6.62439	6.8339	+ 3.16%
LOV	2019-11-25	2019-11-28	3	10.8335	11.7731	+ 8.67%
BBN	2019-11-25	2019-11-26	1	3.10983	3.28998	+ 5.79%
RMS	2019-11-22	2019-11-26	4	0.98405	0.998665	+ 1.49%
GPT	2019-11-22	2019-12-31	39	5.37648	5.16122	- 4.00%
WBC	2019-11-21	2019-12-31	40	23.5601	22.6892	- 3.70%
MFG	2019-11-21	2019-12-10	19	44.4558	49.6053	+11.58%
LLC	2019-11-21	2019-11-22	1	18.2762	18.7946	+ 2.84%
NAB	2019-11-20	2019-11-27	7	24.4468	24.2339	- 0.87%
MGR	2019-11-20	2019-11-21	1	2.95993	2.97831	+ 0.62%
CL1	2019-11-20	2019-11-21	1	1.93941	1.99617	+ 2.93%
ASB	2019-11-20	2019-11-27	7	3.93958	4.01462	+ 1.90%
LOV	2019-11-19	2019-11-20	1	11.4375	11.9552	+ 4.53%
KGN	2019-11-19	2019-11-28	9	6.86248	6.94959	+ 1.27%
SIQ	2019-11-18	2019-11-20	2	8.31901	8.22259	- 1.16%
IVC	2019-11-18	2019-11-19	1	12.7349	12.8024	+ 0.53%
GDI	2019-11-15	2019-11-18	3	1.28826	1.29679	+ 0.66%
CDA	2019-11-14	2019-11-25	11	6.14625	6.28112	+ 2.19%
AVH	2019-11-14	2019-11-18	4	11.8	11.6	- 1.69%
APE	2019-11-14	2019-11-25	11	10.1194	9.06105	-10.46%
STX	2019-11-13	2019-11-14	1	0.195	0.2	+ 2.56%
EOS	2019-11-13	2019-11-22	9	6.85	6.96	+ 1.61%
AFG	2019-11-12	2019-11-19	7	2.32105	2.25904	- 2.67%
STX	2019-11-11	2019-11-12	1	0.21	0.21	+ 0.00%
FMG	2019-11-11	2019-11-14	3	6.68805	6.45156	- 3.54%
CLW	2019-11-11	2019-11-20	9	4.647	4.74237	+ 2.05%
WPR	2019-11-08	2019-11-21	13	2.37058	2.3098	- 2.56%
RMS	2019-11-08	2019-11-14	6	1.05712	1.03764	- 1.84%
IFM	2019-11-08	2019-11-15	7	1.99533	1.98582	- 0.48%
CDA	2019-11-08	2019-11-11	3	6.08845	6.33892	+ 4.11%
RHP	2019-11-07	2019-11-08	1	nan	nan	+ nan%
MP1	2019-11-07	2019-11-11	4	7.62	8.05	+ 5.64%
FLT	2019-11-07	2019-11-13	6	36.071	36.6471	+ 1.60%
MPL	2019-11-06	2019-11-08	2	2.85935	2.95129	+ 3.22%
A2M	2019-11-06	2019-11-08	2	11.31	11.49	+ 1.59%
WBC	2019-11-05	2019-11-08	3	24.7096	24.937	+ 0.92%
DTL	2019-11-05	2019-11-11	6	3.00085	3.00085	+ 0.00%
IFM	2019-11-04	2019-11-05	1	2.17586	2.15685	- 0.87%
PME	2019-11-01	2019-11-07	6	24.4375	24.616	+ 0.73%
GPT	2019-10-31	2019-11-13	13	5.35847	5.31344	- 0.84%
ANZ	2019-10-31	2019-11-06	6	23.8702	23.2096	- 2.77%
Z1P	2019-10-30	2019-11-07	8	3.95	4.02	+ 1.77%
JIN	2019-10-30	2019-11-07	8	22.0095	19.5304	-11.26%
LOV	2019-10-29	2019-10-30	1	12.4633	12.6934	+ 1.85%
AVH	2019-10-29	2019-11-01	3	12.6	12.9	+ 2.38%
OPT	2019-10-28	2019-10-31	3	3.48	3.5	+ 0.57%
EOS	2019-10-28	2019-10-29	1	6.89	6.95	+ 0.87%
CHC	2019-10-28	2019-12-06	39	10.6662	9.87233	- 7.44%
STX	2019-10-25	2019-11-04	10	0.26	0.225	-13.46%
GMA	2019-10-25	2019-10-30	5	3.262	3.56837	+ 9.39%
BUB	2019-10-25	2019-10-28	3	1.135	1.155	+ 1.76%
AVH	2019-10-25	2019-10-28	3	13.5	13.1	- 2.96%
MGR	2019-10-24	2019-10-25	1	2.84962	2.92316	+ 2.58%
GNC	2019-10-24	2019-10-28	4	3.14365	3.18204	+ 1.22%
CNI	2019-10-24	2019-11-20	27	1.93113	1.89503	- 1.87%
MP1	2019-10-23	2019-10-24	1	8.82	9.04	+ 2.49%
EML	2019-10-23	2019-10-29	6	4.04998	4.04998	+ 0.00%
CDA	2019-10-23	2019-10-24	1	5.25032	5.29849	+ 0.92%
MFG	2019-10-22	2019-10-31	9	45.6413	44.6133	- 2.25%
EVN	2019-10-22	2019-10-23	1	3.82071	3.83012	+ 0.25%
WTC	2019-10-21	2019-10-23	2	26.209	28.4313	+ 8.48%
OBL	2019-10-21	2019-10-22	1	3.34544	3.36512	+ 0.59%
DDR	2019-10-18	2019-10-22	4	6.67314	6.52607	- 2.20%
APT	2019-10-18	2019-10-23	5	29.65	29.78	+ 0.44%
Z1P	2019-10-17	2019-10-25	8	4.64	4.31	- 7.11%
PNV	2019-10-17	2019-10-21	4	2.41	2.44	+ 1.24%
NST	2019-10-17	2019-10-25	8	9.77435	9.31663	- 4.68%
PET	2019-10-16	2019-10-24	8	1.09	1.09	+ 0.00%
HUM	2019-10-16	2019-10-25	9	2.01586	1.87863	- 6.81%
BWX	2019-10-16	2019-10-17	1	3.69298	3.83048	+ 3.72%
PAR	2019-10-15	2019-10-21	6	2.78	2.77	- 0.36%
NEC	2019-10-15	2019-10-16	1	1.6092	1.65531	+ 2.87%
JBH	2019-10-15	2019-10-17	2	29.8334	30.2756	+ 1.48%
HVN	2019-10-15	2019-10-17	2	3.52324	3.63861	+ 3.27%
FMG	2019-10-15	2019-10-16	1	6.38505	6.28159	- 1.62%
EOS	2019-10-15	2019-10-18	3	6.8	7.23	+ 6.32%
WGX	2019-10-14	2019-10-15	1	2.08064	2.06138	- 0.93%
PPT	2019-10-14	2019-10-16	2	30.8024	31.8859	+ 3.52%
IRI	2019-10-14	2019-10-15	1	2.7533	2.85128	+ 3.56%
RMS	2019-10-11	2019-10-15	4	1.28609	1.17891	- 8.33%
NWL	2019-10-11	2019-10-14	3	8.46916	8.82976	+ 4.26%
DDR	2019-10-11	2019-10-14	3	6.86616	6.85697	- 0.13%
CDA	2019-10-11	2019-10-15	4	5.29849	5.53933	+ 4.55%
CUV	2019-10-10	2019-10-14	4	38.2872	36.1812	- 5.50%
NWS	2019-10-09	2019-10-11	2	19.4168	19.6426	+ 1.16%
FLT	2019-10-09	2019-10-15	6	37.5113	38.3575	+ 2.26%
BWX	2019-10-08	2019-10-09	1	3.85995	3.89923	+ 1.02%
EOS	2019-10-07	2019-10-09	2	7.38	7.54	+ 2.17%
NAB	2019-10-04	2019-10-11	7	25.0365	25.3512	+ 1.26%
MPL	2019-10-04	2019-10-11	7	2.98807	2.99726	+ 0.31%
OPT	2019-10-03	2019-10-04	1	3.3	3.38	+ 2.42%
CHC	2019-10-02	2019-10-07	5	10.8811	11.1239	+ 2.23%
BAP	2019-10-02	2019-10-03	1	6.67558	6.69455	+ 0.28%
ANN	2019-10-02	2019-10-11	9	25.3998	25.3425	- 0.23%
WGX	2019-10-01	2019-10-02	1	2.23477	2.2733	+ 1.72%
WEB	2019-10-01	2019-10-08	7	7.45573	7.32108	- 1.81%
NHF	2019-09-30	2019-10-15	15	6.8055	6.37666	- 6.30%
AFG	2019-09-30	2019-10-02	2	1.94898	1.98441	+ 1.82%
RMS	2019-09-27	2019-10-02	5	1.10584	1.10584	+ 0.00%
PET	2019-09-27	2019-10-01	4	1.32	1.34	+ 1.52%
GMA	2019-09-27	2019-10-04	7	3.00969	3.05474	+ 1.50%
MPL	2019-09-26	2019-09-27	1	3.0892	3.17195	+ 2.68%
CNI	2019-09-26	2019-09-30	4	1.94015	1.98527	+ 2.33%
ASX	2019-09-26	2019-09-27	1	76.3414	77.2553	+ 1.20%
PME	2019-09-25	2019-09-26	1	27.8492	28.3947	+ 1.96%
TWE	2019-09-24	2019-09-26	2	17.3279	17.3659	+ 0.22%
FMG	2019-09-24	2019-09-27	3	6.45895	6.51807	+ 0.92%
WEB	2019-09-23	2019-09-24	1	7.87388	8.16445	+ 3.69%
AST	2019-09-23	2019-10-10	17	1.55366	1.59338	+ 2.56%
AD8	2019-09-20	2019-09-23	3	7.02	7.15	+ 1.85%
RFF	2019-09-19	2019-09-24	5	1.51397	1.54038	+ 1.74%
PME	2019-09-19	2019-09-20	1	28.5038	28.7815	+ 0.97%
BRG	2019-09-19	2019-09-23	4	15.3047	16.0548	+ 4.90%
STX	2019-09-18	2019-09-19	1	0.25	0.26	+ 4.00%
INA	2019-09-18	2019-09-25	7	3.63003	3.70585	+ 2.09%
AMI	2019-09-18	2019-09-19	1	0.452455	0.438167	- 3.16%
A2M	2019-09-18	2019-10-01	13	12.6	12.43	- 1.35%
RHC	2019-09-17	2019-09-18	1	60.28	61.2589	+ 1.62%
APE	2019-09-17	2019-11-06	50	12.1377	11.5584	- 4.77%
Z1P	2019-09-16	2019-09-18	2	3.5	3.62	+ 3.43%
SDF	2019-09-16	2019-09-18	2	3.3141	3.39006	+ 2.29%
KGN	2019-09-16	2019-09-17	1	5.95265	5.96232	+ 0.16%
APX	2019-09-16	2019-09-19	3	20.7627	21.9095	+ 5.52%
AD8	2019-09-16	2019-09-17	1	7.15	7.32	+ 2.38%
NCM	2019-09-13	2019-09-16	3	32.1515	33.1973	+ 3.25%
IEL	2019-09-13	2019-09-26	13	14.6286	14.8065	+ 1.22%
MFG	2019-09-12	2019-10-18	36	47.577	46.7249	- 1.79%
PME	2019-09-11	2019-09-18	7	30.165	29.5947	- 1.89%
PRU	2019-09-10	2019-09-11	1	0.668571	0.678476	+ 1.48%
RSG	2019-09-09	2019-09-16	7	1.505	1.53	+ 1.66%
RRL	2019-09-09	2019-09-16	7	4.25986	4.22368	- 0.85%
EVN	2019-09-09	2019-09-16	7	4.66767	4.45122	- 4.64%
STX	2019-09-06	2019-09-10	4	0.24	0.255	+ 6.25%
RMS	2019-09-06	2019-09-13	7	1.22276	1.12532	- 7.97%
PME	2019-09-06	2019-09-09	3	33.0567	33.5816	+ 1.59%
NST	2019-09-06	2019-09-16	10	10.8805	10.4895	- 3.59%
CHC	2019-09-06	2019-09-30	24	11.2827	10.8811	- 3.56%
MGR	2019-09-05	2019-09-13	8	2.88639	2.84043	- 1.59%
GLL	2019-09-05	2019-09-09	4	1.145	1.16	+ 1.31%
CDA	2019-09-05	2019-09-06	1	4.4989	4.63377	+ 3.00%
WAF	2019-09-04	2019-09-05	1	0.465	0.47	+ 1.08%
CSR	2019-09-04	2019-09-05	1	3.29017	3.4232	+ 4.04%
DXS	2019-09-03	2019-11-05	63	11.208	10.5451	- 5.91%
SHV	2019-09-02	2019-09-09	7	7.11386	7.067	- 0.66%
SLR	2019-08-30	2019-09-04	5	1.065	1.07	+ 0.47%
RMS	2019-08-30	2019-09-05	6	1.24205	1.3348	+ 7.47%
RHC	2019-08-30	2019-09-06	7	62.7097	62.4509	- 0.41%
PET	2019-08-29	2019-09-02	4	1.2537	1.29847	+ 3.57%
APX	2019-08-29	2019-08-30	1	23.9574	25.5763	+ 6.76%
GMG	2019-08-28	2019-09-12	15	14.0751	13.1829	- 6.34%
NST	2019-08-27	2019-09-03	7	11.0331	11.262	+ 2.07%
EVN	2019-08-27	2019-09-04	8	4.76177	5.0535	+ 6.13%
MND	2019-08-26	2019-08-30	4	14.1794	14.6395	+ 3.24%
MFG	2019-08-26	2019-09-06	11	48.1234	50.3092	+ 4.54%
GEM	2019-08-26	2019-08-28	2	1.99774	2.08459	+ 4.35%
ASB	2019-08-26	2019-08-27	1	3.3998	3.44637	+ 1.37%
S32	2019-08-23	2019-08-29	6	2.30512	2.4082	+ 4.47%
RMS	2019-08-23	2019-08-26	3	1.09706	1.21305	+10.57%
VRT	2019-08-22	2019-08-26	4	3.51377	3.56661	+ 1.50%
IEL	2019-08-22	2019-09-06	15	17.2506	16.729	- 3.02%
SGP	2019-08-21	2019-08-23	2	3.72863	3.85901	+ 3.50%
BXB	2019-08-21	2019-08-29	8	10.8082	10.2856	- 4.83%
A2M	2019-08-21	2019-08-30	9	13.89	13.55	- 2.45%
SLR	2019-08-20	2019-08-22	2	1.055	1.075	+ 1.90%
CQR	2019-08-20	2019-09-06	17	3.73971	3.67953	- 1.61%
RMS	2019-08-19	2019-08-21	2	1.15989	1.10189	- 5.00%
PRU	2019-08-19	2019-08-22	3	0.752762	0.74781	- 0.66%
NHF	2019-08-19	2019-08-26	7	6.54841	6.38355	- 2.52%
CNU	2019-08-19	2019-08-20	1	4.43558	4.50859	+ 1.65%
ABP	2019-08-19	2019-08-27	8	3.35933	3.42824	+ 2.05%
PME	2019-08-16	2019-08-19	3	25.7284	26.8771	+ 4.46%
JIN	2019-08-16	2019-08-19	3	16.0354	17.6755	+10.23%
CUV	2019-08-16	2019-08-21	5	24.9588	26.2153	+ 5.03%
BRG	2019-08-16	2019-08-23	7	15.7496	15.1042	- 4.10%
ORA	2019-08-15	2019-08-16	1	2.4562	2.52924	+ 2.97%
MGX	2019-08-15	2019-08-16	1	0.628177	0.641355	+ 2.10%
IVC	2019-08-15	2019-08-16	1	13.3466	13.6993	+ 2.64%
CIM	2019-08-15	2019-08-19	4	28.6077	29.2598	+ 2.28%
APX	2019-08-15	2019-08-19	4	23.5921	24.2042	+ 2.59%
SLR	2019-08-14	2019-08-15	1	1.17	1.195	+ 2.14%
RSG	2019-08-14	2019-08-26	12	1.805	1.76	- 2.49%
RRL	2019-08-14	2019-08-15	1	5.01463	5.00573	- 0.18%
NST	2019-08-14	2019-08-15	1	11.548	11.7578	+ 1.82%
MFG	2019-08-14	2019-08-21	7	50.5	49.3923	- 2.19%
PET	2019-08-13	2019-08-14	1	1.4129	1.44772	+ 2.46%
MGR	2019-08-13	2019-08-16	3	2.93235	2.88639	- 1.57%
GMA	2019-08-13	2019-08-15	2	2.56815	2.60419	+ 1.40%
COH	2019-08-13	2019-08-15	2	197.386	195.59	- 0.91%
RMS	2019-08-12	2019-08-13	1	1.20822	1.28554	+ 6.40%
MGX	2019-08-12	2019-08-14	2	0.650141	0.650141	+ 0.00%
FMG	2019-08-12	2019-08-13	1	4.99638	5.17559	+ 3.59%
CIA	2019-08-12	2019-08-14	2	2.35	2.44	+ 3.83%
DTL	2019-08-09	2019-08-12	3	2.09336	2.11173	+ 0.88%
IAG	2019-08-08	2019-08-14	6	7.10196	7.23143	+ 1.82%
GRR	2019-08-08	2019-08-12	4	0.166066	0.158999	- 4.26%
AGL	2019-08-08	2019-08-20	12	15.9291	16.0627	+ 0.84%
A2M	2019-08-08	2019-08-19	11	15.25	15.38	+ 0.85%
MGX	2019-08-07	2019-08-08	1	0.654534	0.698462	+ 6.71%
CIA	2019-08-07	2019-08-08	1	2.37	2.5	+ 5.49%
SEK	2019-08-06	2019-08-12	6	18.3176	18.8396	+ 2.85%
NWH	2019-08-06	2019-08-14	8	1.86383	1.90019	+ 1.95%
CHC	2019-08-06	2019-08-07	1	10.4047	10.7223	+ 3.05%
ALU	2019-08-06	2019-08-08	2	30.6929	31.4399	+ 2.43%
WTC	2019-08-05	2019-08-12	7	29.1835	27.57	- 5.53%
CUV	2019-08-05	2019-08-13	8	28.6483	27.1825	- 5.12%
CIA	2019-08-05	2019-08-06	1	2.56	2.6	+ 1.56%
APX	2019-08-05	2019-08-13	8	26.5239	25.2406	- 4.84%
SVW	2019-08-02	2019-08-09	7	15.9469	15.0579	- 5.58%
PET	2019-08-02	2019-08-06	4	1.393	1.24873	-10.36%
FMG	2019-08-02	2019-08-08	6	5.47666	5.26161	- 3.93%
AGL	2019-08-02	2019-08-05	3	17.0728	16.8474	- 1.32%
NST	2019-08-01	2019-08-02	1	11.5099	11.9772	+ 4.06%
IFM	2019-08-01	2019-08-02	1	1.78334	1.81628	+ 1.85%
Z1P	2019-07-31	2019-08-01	1	3.26	3.29	+ 0.92%
SLR	2019-07-31	2019-08-02	2	1.31	1.275	- 2.67%
MFG	2019-07-31	2019-08-06	6	56.0628	52.5113	- 6.33%
DDR	2019-07-31	2019-08-06	6	6.07813	5.08172	-16.39%
GRR	2019-07-30	2019-07-31	1	0.173133	0.176666	+ 2.04%
CWN	2019-07-29	2019-08-02	4	11.3966	11.2014	- 1.71%
CQR	2019-07-29	2019-08-05	7	3.81708	4.00622	+ 4.95%
PPE	2019-07-26	2019-07-31	5	3.05964	3.19956	+ 4.57%
MYR	2019-07-26	2019-07-29	3	0.53	0.54	+ 1.89%
IPH	2019-07-26	2019-07-30	4	7.06117	7.29929	+ 3.37%
GMA	2019-07-25	2019-07-31	6	2.45758	2.76784	+12.62%
FMG	2019-07-25	2019-07-26	1	5.91393	5.94261	+ 0.48%
AD8	2019-07-25	2019-08-01	7	7.55	7.5	- 0.66%
CKF	2019-07-24	2019-07-26	2	7.87735	8.15258	+ 3.49%
LOV	2019-07-23	2019-07-25	2	10.781	10.9421	+ 1.49%
AVN	2019-07-23	2019-07-29	6	2.11727	2.09984	- 0.82%
ADI	2019-07-23	2019-07-31	8	nan	nan	+ nan%
IVC	2019-07-22	2019-07-25	3	14.4429	15.196	+ 5.21%
ASX	2019-07-22	2019-07-23	1	76.1271	78.5802	+ 3.22%
AST	2019-07-22	2019-08-05	14	1.58897	1.57131	- 1.11%
AD8	2019-07-22	2019-07-24	2	7.45	7.79	+ 4.56%
CUV	2019-07-19	2019-07-22	3	31.1113	32.7167	+ 5.16%
PWH	2019-07-18	2019-07-22	4	3.914	3.86638	- 1.22%
MFG	2019-07-18	2019-07-19	1	51.2338	52.5475	+ 2.56%
NCK	2019-07-17	2019-07-22	5	5.3034	5.3548	+ 0.97%
IRI	2019-07-16	2019-07-17	1	2.70851	2.87296	+ 6.07%
PPT	2019-07-15	2019-07-26	11	36.8012	34.0319	- 7.53%
ANZ	2019-07-11	2019-07-23	12	24.3879	24.4861	+ 0.40%
MPL	2019-07-10	2019-07-16	6	3.19942	3.19942	+ 0.00%
NCZ	2019-07-09	2019-07-10	1	5.16258	5.6115	+ 8.70%
GMG	2019-07-08	2019-07-18	10	14.8331	14.5261	- 2.07%
GEM	2019-07-08	2019-07-15	7	2.40597	2.37991	- 1.08%
ALL	2019-07-05	2019-07-08	3	28.3753	28.5116	+ 0.48%
WTC	2019-07-04	2019-07-11	7	28.1975	30.329	+ 7.56%
LIC	2019-07-04	2019-07-08	4	6.54044	6.55029	+ 0.15%
PME	2019-07-02	2019-08-07	36	25.4511	25.7383	+ 1.13%
NWL	2019-07-02	2019-07-04	2	7.38194	7.51721	+ 1.83%
HUB	2019-07-02	2019-07-04	2	11.1953	11.6692	+ 4.23%
NCZ	2019-07-01	2019-07-02	1	6.65898	6.80862	+ 2.25%
AD8	2019-07-01	2019-07-05	4	7.85	7.98	+ 1.66%
MGX	2019-06-28	2019-07-02	4	0.89614	0.900533	+ 0.49%
BVS	2019-06-28	2019-07-09	11	4.54402	4.12328	- 9.26%
CMW	2019-06-27	2019-06-28	1	1.03127	1.02682	- 0.43%
NCZ	2019-06-26	2019-06-27	1	6.13524	7.40718	+20.73%
JHG	2019-06-26	2019-07-01	5	25.9587	26.944	+ 3.80%
IEL	2019-06-26	2019-08-05	40	17.5753	18.6381	+ 6.05%
CIP	2019-06-26	2019-07-22	26	2.72627	2.69679	- 1.08%
KGN	2019-06-25	2019-06-26	1	4.19775	4.67477	+11.36%
AVN	2019-06-25	2019-07-18	23	2.0197	2.08241	+ 3.11%
DHG	2019-06-24	2019-06-25	1	3.0295	3.06846	+ 1.29%
WEB	2019-06-21	2019-07-23	32	9.88016	9.34761	- 5.39%
NCK	2019-06-21	2019-07-02	11	5.9117	5.45762	- 7.68%
IFM	2019-06-20	2019-06-21	1	1.62806	1.59983	- 1.73%
DDR	2019-06-20	2019-06-26	6	4.8462	4.61974	- 4.67%
CKF	2019-06-20	2019-06-26	6	7.59052	7.81542	+ 2.96%
CIP	2019-06-19	2019-06-21	2	2.63226	2.73482	+ 3.90%
AX1	2019-06-19	2019-06-20	1	1.13136	1.16644	+ 3.10%
ADH	2019-06-18	2019-06-24	6	1.54664	1.28597	-16.85%
VOC	2019-06-17	2019-06-25	8	nan	nan	+ nan%
WES	2019-06-14	2019-07-25	41	31.5795	35.3078	+11.81%
MYR	2019-06-14	2019-06-26	12	0.595	0.535	-10.08%
APT	2019-06-14	2019-06-19	5	21.59	22.06	+ 2.18%
Z1P	2019-06-13	2019-06-14	1	2.87	2.95	+ 2.79%
APX	2019-06-13	2019-06-14	1	25.2209	25.4874	+ 1.06%
AMI	2019-06-13	2019-06-20	7	0.435698	0.490733	+12.63%
VHT	2019-06-12	2019-06-13	1	1.685	1.605	- 4.75%
CWY	2019-06-12	2019-06-17	5	2.13177	2.2656	+ 6.28%
BBN	2019-06-12	2019-06-13	1	1.97561	1.94766	- 1.42%
AUB	2019-06-12	2019-06-14	2	9.71021	9.8019	+ 0.94%
WGX	2019-06-11	2019-06-12	1	1.51714	1.5364	+ 1.27%
VTG	2019-06-11	2019-06-19	8	0.699675	0.625241	-10.64%
SGR	2019-06-11	2019-06-12	1	3.60777	3.63625	+ 0.79%
RMS	2019-06-11	2019-06-20	9	0.816755	0.739429	- 9.47%
HLO	2019-06-11	2019-06-12	1	4.14193	4.22551	+ 2.02%
AGL	2019-06-11	2019-06-28	17	16.1962	16.7055	+ 3.14%
Z1P	2019-06-06	2019-06-11	5	2.97	3.14	+ 5.72%
BUB	2019-06-06	2019-06-11	5	1.035	1.05	+ 1.45%
AVH	2019-06-06	2019-06-12	6	7.3	7.2	- 1.37%
VOC	2019-06-05	2019-06-11	6	nan	nan	+ nan%
GPT	2019-06-05	2019-06-06	1	5.11571	5.23037	+ 2.24%
BRG	2019-06-05	2019-07-01	26	15.7592	15.9807	+ 1.41%
RHP	2019-06-04	2019-06-05	1	nan	nan	+ nan%
NWH	2019-06-04	2019-06-06	2	2.28205	2.30933	+ 1.20%
SVW	2019-06-03	2019-06-11	8	16.2558	16.7331	+ 2.94%
PME	2019-06-03	2019-06-11	8	20.9947	22.3019	+ 6.23%
MGX	2019-06-03	2019-06-04	1	0.944462	0.962033	+ 1.86%
BVS	2019-06-03	2019-06-11	8	4.89932	4.81517	- 1.72%
BUB	2019-06-03	2019-06-05	2	1.12	1.085	- 3.13%
CWN	2019-05-31	2019-06-18	18	11.6476	11.127	- 4.47%
APX	2019-05-31	2019-06-03	3	25.6947	25.3393	- 1.38%
Z1P	2019-05-30	2019-06-05	6	3.22	3.16	- 1.86%
A2M	2019-05-30	2019-06-13	14	14.58	13.87	- 4.87%
QBE	2019-05-28	2019-06-06	9	11.2574	10.9257	- 2.95%
GPT	2019-05-27	2019-06-03	7	5.27447	5.10689	- 3.18%
AVN	2019-05-27	2019-05-31	4	1.94268	1.97691	+ 1.76%
MFG	2019-05-24	2019-06-04	11	39.7549	38.0698	- 4.24%
KGN	2019-05-23	2019-05-27	4	5.5811	5.66696	+ 1.54%
ARF	2019-05-22	2019-05-23	1	2.35202	2.41346	+ 2.61%
TNE	2019-05-21	2019-05-31	10	7.51721	6.89332	- 8.30%
CNU	2019-05-21	2019-05-30	9	5.07444	4.89191	- 3.60%
CIP	2019-05-21	2019-05-30	9	2.57244	2.60662	+ 1.33%
WEB	2019-05-20	2019-05-28	8	10.8612	10.6439	- 2.00%
RMS	2019-05-20	2019-05-21	1	0.787758	0.816755	+ 3.68%
MFG	2019-05-16	2019-05-22	6	40.3166	40.9327	+ 1.53%
MGX	2019-05-15	2019-05-16	1	1.01035	1.09821	+ 8.70%
HVN	2019-05-14	2019-05-20	6	3.16653	3.26575	+ 3.13%
BRG	2019-05-10	2019-06-03	24	17.5124	15.9422	- 8.97%
ALU	2019-05-10	2019-05-27	17	30.9743	29.7326	- 4.01%
VTG	2019-05-08	2019-05-20	12	0.791476	0.784033	- 0.94%
IEL	2019-05-08	2019-05-21	13	14.9872	16.2567	+ 8.47%
ARF	2019-05-08	2019-05-10	2	2.3608	2.43979	+ 3.35%
NWH	2019-05-07	2019-05-14	7	2.31842	2.39115	+ 3.14%
MYR	2019-05-07	2019-05-08	1	0.65	0.655	+ 0.77%
JIN	2019-05-07	2019-05-10	3	14.9691	15.3048	+ 2.24%
GMG	2019-05-07	2019-06-03	27	12.4082	12.9118	+ 4.06%
DXS	2019-05-07	2019-05-08	1	10.7747	10.9398	+ 1.53%
TGR	2019-05-06	2019-05-07	1	4.23982	4.39156	+ 3.58%
CIM	2019-05-06	2019-05-15	9	42.5049	41.6822	- 1.94%
RHP	2019-05-03	2019-05-07	4	nan	nan	+ nan%
NCK	2019-05-03	2019-05-07	4	5.0121	5.0121	+ 0.00%
LVT	2019-05-03	2019-05-06	3	0.45	0.455	+ 1.11%
MGX	2019-05-02	2019-05-03	1	0.983997	1.00157	+ 1.79%
AX1	2019-05-02	2019-05-06	4	1.3857	1.35939	- 1.90%
AVH	2019-05-01	2019-05-03	2	6.7	7.1	+ 5.97%
PAR	2019-04-30	2019-05-02	2	1.505	1.56	+ 3.65%
IRI	2019-04-29	2019-04-30	1	2.41831	2.39897	- 0.80%
GRR	2019-04-29	2019-05-07	8	0.190799	0.180199	- 5.56%
AGL	2019-04-29	2019-05-07	8	19.0347	18.6674	- 1.93%
PWH	2019-04-26	2019-04-29	3	3.66639	3.65687	- 0.26%
FMG	2019-04-26	2019-04-29	3	4.81048	4.85062	+ 0.83%
DDR	2019-04-24	2019-04-26	2	3.65129	3.82174	+ 4.67%
Z1P	2019-04-23	2019-04-24	1	2.29	2.49	+ 8.73%
PAR	2019-04-18	2019-04-23	5	1.61	1.645	+ 2.17%
CUV	2019-04-18	2019-04-29	11	21.738	23.4631	+ 7.94%
FMG	2019-04-17	2019-04-18	1	4.97105	5.0045	+ 0.67%
AVN	2019-04-17	2019-05-08	21	1.95123	1.94268	- 0.44%
PWH	2019-04-16	2019-04-17	1	3.61878	3.70449	+ 2.37%
CHC	2019-04-16	2019-04-26	10	9.07809	9.34483	+ 2.94%
RMS	2019-04-15	2019-04-16	1	0.749095	0.739429	- 1.29%
PDL	2019-04-15	2019-04-16	1	7.1317	7.2829	+ 2.12%
HLO	2019-04-12	2019-04-15	3	3.76117	3.77974	+ 0.49%
CLW	2019-04-10	2019-05-02	22	3.74905	3.85833	+ 2.91%
RFF	2019-04-09	2019-04-17	8	1.92351	1.94962	+ 1.36%
SLR	2019-04-08	2019-04-10	2	0.795	0.83	+ 4.40%
RMS	2019-04-08	2019-04-09	1	0.787758	0.811922	+ 3.07%
BVS	2019-04-05	2019-04-08	3	4.81517	4.90867	+ 1.94%
WPR	2019-04-04	2019-05-03	29	2.09665	2.04592	- 2.42%
ING	2019-04-04	2019-04-05	1	3.68482	3.73809	+ 1.45%
GPT	2019-04-04	2019-05-24	50	5.31858	5.34504	+ 0.50%
CCX	2019-04-04	2019-04-15	11	1.53903	1.59364	+ 3.55%
SCG	2019-04-02	2019-05-21	49	3.61665	3.51818	- 2.72%
CNI	2019-04-02	2019-05-01	29	1.211	1.24171	+ 2.54%
MYR	2019-04-01	2019-04-02	1	0.595	0.62	+ 4.20%
BWP	2019-04-01	2019-04-18	17	3.2013	3.17513	- 0.82%
IFM	2019-03-29	2019-04-01	3	1.43514	1.4869	+ 3.61%
CQE	2019-03-29	2019-04-04	6	2.97385	2.98239	+ 0.29%
SLR	2019-03-28	2019-03-29	1	0.805	0.82	+ 1.86%
JIN	2019-03-28	2019-04-04	7	12.4976	14.9225	+19.40%
GMA	2019-03-28	2019-03-29	1	1.9432	1.95137	+ 0.42%
BRG	2019-03-28	2019-04-08	11	15.6051	17.3101	+10.93%
Z1P	2019-03-27	2019-03-28	1	1.65	1.635	- 0.91%
TGR	2019-03-27	2019-03-28	1	4.14163	4.23089	+ 2.16%
AX1	2019-03-27	2019-04-02	6	1.25853	1.31115	+ 4.18%
PME	2019-03-26	2019-04-04	9	15.9936	16.2907	+ 1.86%
MYR	2019-03-26	2019-03-27	1	0.575	0.58	+ 0.87%
CCX	2019-03-26	2019-03-27	1	1.44967	1.53903	+ 6.16%
NWH	2019-03-25	2019-03-26	1	2.09429	2.13943	+ 2.16%
NCK	2019-03-25	2019-03-28	3	4.83217	4.98639	+ 3.19%
ALU	2019-03-25	2019-03-26	1	31.1101	31.2362	+ 0.41%
CUV	2019-03-22	2019-04-04	13	25.4474	26.6241	+ 4.62%
Z1P	2019-03-21	2019-03-22	1	1.725	1.75	+ 1.45%
HLO	2019-03-21	2019-03-27	6	4.03049	4.01191	- 0.46%
ECX	2019-03-21	2019-04-01	11	0.73	0.745	+ 2.05%
CUV	2019-03-20	2019-03-21	1	26.2452	26.8634	+ 2.36%
BBN	2019-03-20	2019-03-25	5	2.17131	2.13404	- 1.72%
VTG	2019-03-19	2019-03-20	1	0.702015	0.709203	+ 1.02%
NHC	2019-03-19	2019-03-26	7	3.29496	2.61734	-20.57%
GDI	2019-03-19	2019-03-21	2	1.15767	1.16182	+ 0.36%
VOC	2019-03-18	2019-03-20	2	nan	nan	+ nan%
MYR	2019-03-15	2019-03-18	3	0.51	0.545	+ 6.86%
AMI	2019-03-14	2019-03-15	1	0.811774	0.798015	- 1.69%
DXS	2019-03-13	2019-03-25	12	10.8182	11.0007	+ 1.69%
GDI	2019-03-12	2019-03-13	1	1.13277	1.14522	+ 1.10%
APX	2019-03-12	2019-03-14	2	21.8548	23.2763	+ 6.50%
VCX	2019-03-11	2019-03-19	8	2.20917	2.24452	+ 1.60%
BWP	2019-03-11	2019-03-25	14	3.27108	3.17513	- 2.93%
ABP	2019-03-11	2019-03-12	1	3.08526	3.07683	- 0.27%
VTG	2019-03-07	2019-03-11	4	0.713995	0.711599	- 0.34%
GMA	2019-03-06	2019-03-07	1	2.01669	2.06567	+ 2.43%
IFM	2019-03-05	2019-03-06	1	1.51513	1.53866	+ 1.55%
GNC	2019-03-05	2019-03-28	23	4.00528	3.92423	- 2.02%
GDI	2019-03-04	2019-03-11	7	1.14522	1.14107	- 0.36%
IEL	2019-03-01	2019-04-12	42	14.4676	15.2037	+ 5.09%
CQE	2019-03-01	2019-03-19	18	2.77108	2.97385	+ 7.32%
NSR	2019-02-28	2019-03-21	21	1.53607	1.53171	- 0.28%
ING	2019-02-28	2019-03-05	5	3.51361	3.62667	+ 3.22%
MYX	2019-02-27	2019-03-04	5	0.695	0.73	+ 5.04%
APT	2019-02-26	2019-03-01	3	18.15	19.57	+ 7.82%
PME	2019-02-25	2019-02-27	2	13.3866	13.2485	- 1.03%
GEM	2019-02-25	2019-03-05	8	2.73688	2.71146	- 0.93%
ADH	2019-02-25	2019-02-28	3	1.57979	1.57143	- 0.53%
HUO	2019-02-22	2019-02-25	3	nan	nan	+ nan%
SPK	2019-02-21	2019-03-01	8	3.03923	3.03077	- 0.28%
CCP	2019-02-21	2019-02-22	1	19.2467	19.9036	+ 3.41%
WTC	2019-02-20	2019-02-28	8	20.9312	19.1696	- 8.42%
LIC	2019-02-20	2019-02-21	1	4.84258	5.18568	+ 7.09%
CWN	2019-02-20	2019-03-11	19	10.4634	10.6265	+ 1.56%
CQE	2019-02-19	2019-02-25	6	2.77108	2.7035	- 2.44%
RFF	2019-02-18	2019-02-21	3	1.88458	1.89319	+ 0.46%
BOQ	2019-02-18	2019-02-25	7	7.91931	7.57092	- 4.40%
WHC	2019-02-15	2019-02-18	3	3.88376	3.95327	+ 1.79%
HPI	2019-02-15	2019-03-12	25	2.61486	2.74852	+ 5.11%
BBN	2019-02-15	2019-02-18	3	2.01231	2.00312	- 0.46%
TAH	2019-02-13	2019-02-15	2	4.0783	4.13173	+ 1.31%
CSL	2019-02-13	2019-02-20	7	180.156	179.44	- 0.40%
PGC	2019-02-12	2019-02-15	3	0.477497	0.453858	- 4.95%
BEN	2019-02-11	2019-02-20	9	8.87621	8.35509	- 5.87%
AAC	2019-02-11	2019-02-13	2	0.93	0.99	+ 6.45%
CNI	2019-02-07	2019-02-15	8	1.1408	1.23733	+ 8.46%
APA	2019-02-06	2019-02-07	1	7.99786	8.145	+ 1.84%
OGC	2019-02-05	2019-02-11	6	4.58882	4.32945	- 5.65%
HUM	2019-02-05	2019-02-12	7	1.07597	1.01268	- 5.88%
AFG	2019-02-05	2019-02-13	8	0.748224	0.798105	+ 6.67%
QAN	2019-02-01	2019-02-06	5	5.09642	5.39339	+ 5.83%
GMG	2019-01-31	2019-02-19	19	11.0781	12.2182	+10.29%
WEB	2019-01-30	2019-01-31	1	8.31868	8.34654	+ 0.34%
FPH	2019-01-29	2019-02-01	3	11.5745	11.6131	+ 0.33%
RMD	2019-01-25	2019-02-05	11	14.1834	12.8601	- 9.33%
EQT	2019-01-25	2019-01-30	5	22.1193	22.21	+ 0.41%
SCG	2019-01-24	2019-03-19	54	3.40591	3.59875	+ 5.66%
NST	2019-01-23	2019-01-29	6	8.22251	7.86254	- 4.38%
IEL	2019-01-22	2019-01-23	1	10.8751	11.0313	+ 1.44%
PME	2019-01-21	2019-01-22	1	12.6862	12.844	+ 1.24%
GPT	2019-01-18	2019-02-05	18	4.85111	5.23919	+ 8.00%
NHF	2019-01-17	2019-01-21	4	4.68894	4.73394	+ 0.96%
NGI	2019-01-17	2019-01-18	1	2.29513	2.58202	+12.50%
GOZ	2019-01-16	2019-02-05	20	3.14625	3.30825	+ 5.15%
SCP	2019-01-14	2019-02-11	28	2.18365	2.16646	- 0.79%
HUM	2019-01-14	2019-01-17	3	1.16187	1.17543	+ 1.17%
CQR	2019-01-14	2019-06-03	140	3.79062	3.72397	- 1.76%
CHC	2019-01-14	2019-01-24	10	6.89825	7.32134	+ 6.13%
CIP	2019-01-11	2019-02-26	46	2.3059	2.45738	+ 6.57%
IEL	2019-01-10	2019-01-14	4	10.0453	10.3284	+ 2.82%
WES	2019-01-09	2019-01-17	8	26.7458	26.9547	+ 0.78%
SWM	2019-01-09	2019-01-10	1	0.54	0.545	+ 0.93%
CKF	2019-01-09	2019-01-14	5	5.66946	5.69757	+ 0.50%
AVN	2019-01-09	2019-01-25	16	1.73905	1.78946	+ 2.90%
DNA	2019-01-08	2019-01-25	17	0.077	0.063	-18.18%
APE	2019-01-08	2019-01-09	1	5.38212	5.52469	+ 2.65%
ADI	2019-01-08	2019-02-20	43	nan	nan	+ nan%
SCP	2019-01-07	2019-01-09	2	2.15786	2.16646	+ 0.40%
SCG	2019-01-07	2019-01-09	2	3.37978	3.48431	+ 3.09%
NST	2019-01-07	2019-01-08	1	8.89509	8.66774	- 2.56%
ING	2019-01-07	2019-01-08	1	3.41794	3.58318	+ 4.83%
SUN	2019-01-04	2019-01-16	12	10.5477	10.7708	+ 2.12%
NCK	2019-01-04	2019-01-07	3	3.98614	4.19161	+ 5.15%
MFG	2019-01-04	2019-01-08	4	20.3884	21.6815	+ 6.34%
BBN	2019-01-04	2019-01-11	7	1.92042	1.9388	+ 0.96%
ADH	2019-01-04	2019-01-09	5	1.40426	1.42098	+ 1.19%
SUL	2019-01-03	2019-01-04	1	5.51626	5.6102	+ 1.70%
PNI	2019-01-03	2019-01-07	4	3.85565	4.13105	+ 7.14%
PMV	2019-01-03	2019-01-14	11	12.8072	12.6536	- 1.20%
LOV	2019-01-03	2019-01-07	4	5.3096	5.67226	+ 6.83%
LEP	2019-01-03	2019-01-04	1	nan	nan	+ nan%
KMD	2019-01-03	2019-01-14	11	1.4612	1.40275	- 4.00%
JBH	2019-01-03	2019-01-07	4	17.6577	17.9822	+ 1.84%
ING	2019-01-03	2019-01-04	1	3.39185	3.44403	+ 1.54%
DNA	2019-01-03	2019-01-04	1	0.08	0.078	- 2.50%
CKF	2019-01-03	2019-01-04	1	5.65072	5.7538	+ 1.82%

Transaction Cost Analysis

For starting analysis we will use the fixed tier IB offers (ref: https://www.interactivebrokers.com.au/en/index.php?f=39753&p=stocks1 ) which is 0.08% of trade value with a minimum cost of $6

Note at higher volumes the tiered structure makes more sense (ref: https://www.interactivebrokers.com.au/en/index.php?f=39753&p=stocks2 )

Since every position is bought and also eventually sold, our transaction costs are doubled.

We've bought 1690 stocks and sold 1680 stocks over 3370 trades for a total transaction cost of $269,600 on $1,000,000 invested capital (0.16% per round trip trade; 0.16% at $100,000 invested capital).
We need to trade $7500+ per position with IB for the minimum trade value to no longer apply.

Transaction Costs ($) vs Trade Value

png

Transaction Costs (%) vs Trade Value

png